{
  "ticker": {
    "uuid": "5157914c-aea8-4e06-a846-e1d3314c2cbd",
    "symbol": "DCMT",
    "name": "DOUBLELINE ETF TRUST COMMODITY STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.1442,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.073261,
    "boundary_margin": 0.321894,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228393,
    "volatility_stability": 1.097,
    "risk_context": 0.4378,
    "current_regime": {
      "move": 0.321487,
      "interruption": -0.143049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 25.577138,
        "direction_boundary": 23.194567,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2025-02-07",
        "close": 25.792121,
        "direction_boundary": 23.621898,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124493
      },
      {
        "date": "2025-02-14",
        "close": 26.002568,
        "direction_boundary": 23.549821,
        "core_momentum": 0.104151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124622
      },
      {
        "date": "2025-02-21",
        "close": 25.975454,
        "direction_boundary": 23.226854,
        "core_momentum": 0.118337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124819
      },
      {
        "date": "2025-02-28",
        "close": 25.283515,
        "direction_boundary": 23.607653,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131902
      },
      {
        "date": "2025-03-07",
        "close": 25.35791,
        "direction_boundary": 23.719804,
        "core_momentum": 0.069061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2025-03-14",
        "close": 25.435103,
        "direction_boundary": 24.231556,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117454
      },
      {
        "date": "2025-03-21",
        "close": 25.66205,
        "direction_boundary": 24.201168,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111403
      },
      {
        "date": "2025-03-28",
        "close": 25.677296,
        "direction_boundary": 24.533062,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2025-04-04",
        "close": 24.282129,
        "direction_boundary": 25.38345,
        "core_momentum": -0.043387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2025-04-11",
        "close": 24.140286,
        "direction_boundary": 25.288488,
        "core_momentum": -0.045404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2025-04-18",
        "close": 24.557032,
        "direction_boundary": 25.098563,
        "core_momentum": -0.021576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123364
      },
      {
        "date": "2025-04-25",
        "close": 24.618015,
        "direction_boundary": 25.212518,
        "core_momentum": -0.02358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12118
      },
      {
        "date": "2025-05-02",
        "close": 24.368778,
        "direction_boundary": 24.334211,
        "core_momentum": 0.001421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120527
      },
      {
        "date": "2025-05-09",
        "close": 24.79826,
        "direction_boundary": 24.481212,
        "core_momentum": 0.012951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122324
      },
      {
        "date": "2025-05-16",
        "close": 24.634225,
        "direction_boundary": 25.07957,
        "core_momentum": -0.017757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119095
      },
      {
        "date": "2025-05-23",
        "close": 24.799322,
        "direction_boundary": 24.811777,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111909
      },
      {
        "date": "2025-05-30",
        "close": 24.296699,
        "direction_boundary": 24.557277,
        "core_momentum": -0.010611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115299
      },
      {
        "date": "2025-06-06",
        "close": 25.08098,
        "direction_boundary": 24.077717,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123471
      },
      {
        "date": "2025-06-13",
        "close": 25.989928,
        "direction_boundary": 24.414834,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2025-06-20",
        "close": 26.348779,
        "direction_boundary": 24.429078,
        "core_momentum": 0.078583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2025-06-27",
        "close": 24.951296,
        "direction_boundary": 24.448165,
        "core_momentum": 0.020579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152614
      },
      {
        "date": "2025-07-04",
        "close": 25.233533,
        "direction_boundary": 24.984608,
        "core_momentum": 0.009963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152423
      },
      {
        "date": "2025-07-11",
        "close": 25.575015,
        "direction_boundary": 24.533537,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2025-07-18",
        "close": 25.671507,
        "direction_boundary": 23.807074,
        "core_momentum": 0.078314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148946
      },
      {
        "date": "2025-07-25",
        "close": 25.464533,
        "direction_boundary": 23.493698,
        "core_momentum": 0.083888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149376
      },
      {
        "date": "2025-08-01",
        "close": 25.208348,
        "direction_boundary": 23.132841,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15
      },
      {
        "date": "2025-08-08",
        "close": 25.073261,
        "direction_boundary": 23.366829,
        "core_momentum": 0.073028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149574
      },
      {
        "date": "2025-08-15",
        "close": 25.111857,
        "direction_boundary": 23.427225,
        "core_momentum": 0.071909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149041
      },
      {
        "date": "2025-08-22",
        "close": 25.676331,
        "direction_boundary": 23.512691,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152585
      },
      {
        "date": "2025-08-29",
        "close": 25.85484,
        "direction_boundary": 23.518863,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2025-09-05",
        "close": 25.628086,
        "direction_boundary": 22.688227,
        "core_momentum": 0.129576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148526
      },
      {
        "date": "2025-09-12",
        "close": 25.999577,
        "direction_boundary": 23.136355,
        "core_momentum": 0.123754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2025-09-19",
        "close": 25.80177,
        "direction_boundary": 23.844489,
        "core_momentum": 0.082085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149736
      },
      {
        "date": "2025-09-26",
        "close": 26.391525,
        "direction_boundary": 24.027387,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2025-10-03",
        "close": 26.029972,
        "direction_boundary": 24.870653,
        "core_momentum": 0.046614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13119
      },
      {
        "date": "2025-10-10",
        "close": 25.666682,
        "direction_boundary": 24.72821,
        "core_momentum": 0.037951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132739
      },
      {
        "date": "2025-10-17",
        "close": 25.841331,
        "direction_boundary": 23.978007,
        "core_momentum": 0.07771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2025-10-24",
        "close": 26.318577,
        "direction_boundary": 24.391093,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133151
      },
      {
        "date": "2025-10-31",
        "close": 26.179147,
        "direction_boundary": 24.066227,
        "core_momentum": 0.087796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132389
      },
      {
        "date": "2025-11-07",
        "close": 26.037498,
        "direction_boundary": 24.276378,
        "core_momentum": 0.072545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1311
      },
      {
        "date": "2025-11-14",
        "close": 26.268209,
        "direction_boundary": 23.79283,
        "core_momentum": 0.104039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130845
      },
      {
        "date": "2025-11-21",
        "close": 25.773208,
        "direction_boundary": 24.52404,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134008
      },
      {
        "date": "2025-11-28",
        "close": 26.361226,
        "direction_boundary": 24.372101,
        "core_momentum": 0.081615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2025-12-05",
        "close": 26.501428,
        "direction_boundary": 24.353108,
        "core_momentum": 0.088215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2025-12-12",
        "close": 26.065191,
        "direction_boundary": 24.655468,
        "core_momentum": 0.057177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119603
      },
      {
        "date": "2025-12-19",
        "close": 25.854744,
        "direction_boundary": 24.288154,
        "core_momentum": 0.0645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118463
      },
      {
        "date": "2025-12-26",
        "close": 26.3951,
        "direction_boundary": 24.446067,
        "core_momentum": 0.079728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093454
      },
      {
        "date": "2026-01-02",
        "close": 26.16,
        "direction_boundary": 24.754839,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093723
      },
      {
        "date": "2026-01-09",
        "close": 26.7448,
        "direction_boundary": 25.395735,
        "core_momentum": 0.053122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096677
      },
      {
        "date": "2026-01-16",
        "close": 26.9628,
        "direction_boundary": 25.623261,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2026-01-23",
        "close": 27.6626,
        "direction_boundary": 25.613708,
        "core_momentum": 0.079992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2026-01-30",
        "close": 28.34,
        "direction_boundary": 25.577138,
        "core_momentum": 0.108021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103427
      },
      {
        "date": "2026-02-06",
        "close": 27.6851,
        "direction_boundary": 25.792121,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10969
      },
      {
        "date": "2026-02-13",
        "close": 27.5674,
        "direction_boundary": 26.002568,
        "core_momentum": 0.06018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2026-02-20",
        "close": 28.4177,
        "direction_boundary": 25.975454,
        "core_momentum": 0.094021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "direction_boundary": 25.283515,
        "core_momentum": 0.143037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2026-03-06",
        "close": 31.3358,
        "direction_boundary": 25.35791,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2026-03-13",
        "close": 32.8737,
        "direction_boundary": 25.435103,
        "core_momentum": 0.292454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164411
      },
      {
        "date": "2026-03-20",
        "close": 33.4138,
        "direction_boundary": 25.66205,
        "core_momentum": 0.302071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162904
      },
      {
        "date": "2026-03-27",
        "close": 33.4935,
        "direction_boundary": 25.677296,
        "core_momentum": 0.304401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162173
      },
      {
        "date": "2026-04-03",
        "close": 33.813,
        "direction_boundary": 24.282129,
        "core_momentum": 0.392506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2026-04-10",
        "close": 32.7238,
        "direction_boundary": 24.140286,
        "core_momentum": 0.355568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166369
      },
      {
        "date": "2026-04-17",
        "close": 32.1702,
        "direction_boundary": 24.557032,
        "core_momentum": 0.31002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170341
      },
      {
        "date": "2026-04-24",
        "close": 34.151,
        "direction_boundary": 24.618015,
        "core_momentum": 0.387236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184276
      },
      {
        "date": "2026-05-01",
        "close": 35.4752,
        "direction_boundary": 24.368778,
        "core_momentum": 0.455764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186851
      },
      {
        "date": "2026-05-08",
        "close": 34.5559,
        "direction_boundary": 24.79826,
        "core_momentum": 0.393481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192805
      },
      {
        "date": "2026-05-15",
        "close": 35.831,
        "direction_boundary": 24.634225,
        "core_momentum": 0.454521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19594
      },
      {
        "date": "2026-05-22",
        "close": 35.1866,
        "direction_boundary": 24.799322,
        "core_momentum": 0.418853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195667
      },
      {
        "date": "2026-05-29",
        "close": 34.12,
        "direction_boundary": 24.296699,
        "core_momentum": 0.404306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2026-06-05",
        "close": 33.8904,
        "direction_boundary": 25.08098,
        "core_momentum": 0.351239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204941
      },
      {
        "date": "2026-06-12",
        "close": 32.9869,
        "direction_boundary": 25.989928,
        "core_momentum": 0.269219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2026-06-19",
        "close": 31.8632,
        "direction_boundary": 26.348779,
        "core_momentum": 0.209286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215581
      },
      {
        "date": "2026-06-26",
        "close": 30.7342,
        "direction_boundary": 24.951296,
        "core_momentum": 0.231768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223157
      },
      {
        "date": "2026-07-03",
        "close": 30.7054,
        "direction_boundary": 25.233533,
        "core_momentum": 0.216849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22237
      },
      {
        "date": "2026-07-10",
        "close": 31.9849,
        "direction_boundary": 25.575015,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22653
      },
      {
        "date": "2026-07-17",
        "close": 33.3578,
        "direction_boundary": 25.671507,
        "core_momentum": 0.299409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2026-07-24",
        "close": 33.8724,
        "direction_boundary": 25.464533,
        "core_momentum": 0.33018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230608
      },
      {
        "date": "2026-07-31",
        "close": 33.33,
        "direction_boundary": 25.208348,
        "core_momentum": 0.322181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231651
      },
      {
        "date": "2026-08-07",
        "close": 33.1442,
        "direction_boundary": 25.073261,
        "core_momentum": 0.321894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228393
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 23.194567,
        "volume": 1829
      },
      {
        "date": "2024-02-09",
        "close": 23.621898,
        "volume": 736481
      },
      {
        "date": "2024-02-16",
        "close": 23.549821,
        "volume": 38703
      },
      {
        "date": "2024-02-23",
        "close": 23.226854,
        "volume": 170721
      },
      {
        "date": "2024-03-01",
        "close": 23.607653,
        "volume": 157143
      },
      {
        "date": "2024-03-08",
        "close": 23.719804,
        "volume": 29514
      },
      {
        "date": "2024-03-15",
        "close": 24.231556,
        "volume": 28803
      },
      {
        "date": "2024-03-22",
        "close": 24.201168,
        "volume": 162127
      },
      {
        "date": "2024-03-29",
        "close": 24.533062,
        "volume": 151066
      },
      {
        "date": "2024-04-05",
        "close": 25.38345,
        "volume": 46801
      },
      {
        "date": "2024-04-12",
        "close": 25.288488,
        "volume": 156342
      },
      {
        "date": "2024-04-19",
        "close": 25.098563,
        "volume": 34159
      },
      {
        "date": "2024-04-26",
        "close": 25.212518,
        "volume": 24298
      },
      {
        "date": "2024-05-03",
        "close": 24.334211,
        "volume": 20793
      },
      {
        "date": "2024-05-10",
        "close": 24.481212,
        "volume": 29639
      },
      {
        "date": "2024-05-17",
        "close": 25.07957,
        "volume": 147891
      },
      {
        "date": "2024-05-24",
        "close": 24.811777,
        "volume": 17218
      },
      {
        "date": "2024-05-31",
        "close": 24.557277,
        "volume": 392037
      },
      {
        "date": "2024-06-07",
        "close": 24.077717,
        "volume": 217515
      },
      {
        "date": "2024-06-14",
        "close": 24.414834,
        "volume": 18808
      },
      {
        "date": "2024-06-21",
        "close": 24.429078,
        "volume": 14739
      },
      {
        "date": "2024-06-28",
        "close": 24.448165,
        "volume": 40934
      },
      {
        "date": "2024-07-05",
        "close": 24.984608,
        "volume": 144717
      },
      {
        "date": "2024-07-12",
        "close": 24.533537,
        "volume": 153639
      },
      {
        "date": "2024-07-19",
        "close": 23.807074,
        "volume": 15298
      },
      {
        "date": "2024-07-26",
        "close": 23.493698,
        "volume": 147816
      },
      {
        "date": "2024-08-02",
        "close": 23.132841,
        "volume": 7370
      },
      {
        "date": "2024-08-09",
        "close": 23.366829,
        "volume": 11879
      },
      {
        "date": "2024-08-16",
        "close": 23.427225,
        "volume": 19193
      },
      {
        "date": "2024-08-23",
        "close": 23.512691,
        "volume": 7587
      },
      {
        "date": "2024-08-30",
        "close": 23.518863,
        "volume": 145525
      },
      {
        "date": "2024-09-06",
        "close": 22.688227,
        "volume": 147015
      },
      {
        "date": "2024-09-13",
        "close": 23.136355,
        "volume": 21479
      },
      {
        "date": "2024-09-20",
        "close": 23.844489,
        "volume": 13163
      },
      {
        "date": "2024-09-27",
        "close": 24.027387,
        "volume": 190610
      },
      {
        "date": "2024-10-04",
        "close": 24.870653,
        "volume": 19905
      },
      {
        "date": "2024-10-11",
        "close": 24.72821,
        "volume": 15369
      },
      {
        "date": "2024-10-18",
        "close": 23.978007,
        "volume": 223429
      },
      {
        "date": "2024-10-25",
        "close": 24.391093,
        "volume": 25298
      },
      {
        "date": "2024-11-01",
        "close": 24.066227,
        "volume": 59318
      },
      {
        "date": "2024-11-08",
        "close": 24.276378,
        "volume": 99708
      },
      {
        "date": "2024-11-15",
        "close": 23.79283,
        "volume": 18743
      },
      {
        "date": "2024-11-22",
        "close": 24.52404,
        "volume": 19006
      },
      {
        "date": "2024-11-29",
        "close": 24.372101,
        "volume": 5695
      },
      {
        "date": "2024-12-06",
        "close": 24.353108,
        "volume": 111231
      },
      {
        "date": "2024-12-13",
        "close": 24.655468,
        "volume": 15833
      },
      {
        "date": "2024-12-20",
        "close": 24.288154,
        "volume": 109572
      },
      {
        "date": "2024-12-27",
        "close": 24.446067,
        "volume": 10870
      },
      {
        "date": "2025-01-03",
        "close": 24.754839,
        "volume": 5564
      },
      {
        "date": "2025-01-10",
        "close": 25.395735,
        "volume": 14305
      },
      {
        "date": "2025-01-17",
        "close": 25.623261,
        "volume": 8909
      },
      {
        "date": "2025-01-24",
        "close": 25.613708,
        "volume": 14041
      },
      {
        "date": "2025-01-31",
        "close": 25.577138,
        "volume": 61127
      },
      {
        "date": "2025-02-07",
        "close": 25.792121,
        "volume": 15094
      },
      {
        "date": "2025-02-14",
        "close": 26.002568,
        "volume": 19236
      },
      {
        "date": "2025-02-21",
        "close": 25.975454,
        "volume": 14963
      },
      {
        "date": "2025-02-28",
        "close": 25.283515,
        "volume": 13323
      },
      {
        "date": "2025-03-07",
        "close": 25.35791,
        "volume": 133724
      },
      {
        "date": "2025-03-14",
        "close": 25.435103,
        "volume": 92944
      },
      {
        "date": "2025-03-21",
        "close": 25.66205,
        "volume": 13353
      },
      {
        "date": "2025-03-28",
        "close": 25.677296,
        "volume": 183268
      },
      {
        "date": "2025-04-04",
        "close": 24.282129,
        "volume": 37921
      },
      {
        "date": "2025-04-11",
        "close": 24.140286,
        "volume": 16740
      },
      {
        "date": "2025-04-18",
        "close": 24.557032,
        "volume": 11386
      },
      {
        "date": "2025-04-25",
        "close": 24.618015,
        "volume": 25055
      },
      {
        "date": "2025-05-02",
        "close": 24.368778,
        "volume": 12849
      },
      {
        "date": "2025-05-09",
        "close": 24.79826,
        "volume": 13409
      },
      {
        "date": "2025-05-16",
        "close": 24.634225,
        "volume": 14255
      },
      {
        "date": "2025-05-23",
        "close": 24.799322,
        "volume": 12219
      },
      {
        "date": "2025-05-30",
        "close": 24.296699,
        "volume": 18778
      },
      {
        "date": "2025-06-06",
        "close": 25.08098,
        "volume": 19297
      },
      {
        "date": "2025-06-13",
        "close": 25.989928,
        "volume": 19422
      },
      {
        "date": "2025-06-20",
        "close": 26.348779,
        "volume": 185467
      },
      {
        "date": "2025-06-27",
        "close": 24.951296,
        "volume": 18022
      },
      {
        "date": "2025-07-04",
        "close": 25.233533,
        "volume": 7873
      },
      {
        "date": "2025-07-11",
        "close": 25.575015,
        "volume": 9529
      },
      {
        "date": "2025-07-18",
        "close": 25.671507,
        "volume": 15014
      },
      {
        "date": "2025-07-25",
        "close": 25.464533,
        "volume": 10426
      },
      {
        "date": "2025-08-01",
        "close": 25.208348,
        "volume": 25342
      },
      {
        "date": "2025-08-08",
        "close": 25.073261,
        "volume": 15419
      },
      {
        "date": "2025-08-15",
        "close": 25.111857,
        "volume": 11959
      },
      {
        "date": "2025-08-22",
        "close": 25.676331,
        "volume": 17033
      },
      {
        "date": "2025-08-29",
        "close": 25.85484,
        "volume": 26316
      },
      {
        "date": "2025-09-05",
        "close": 25.628086,
        "volume": 10414
      },
      {
        "date": "2025-09-12",
        "close": 25.999577,
        "volume": 16186
      },
      {
        "date": "2025-09-19",
        "close": 25.80177,
        "volume": 18718
      },
      {
        "date": "2025-09-26",
        "close": 26.391525,
        "volume": 18808
      },
      {
        "date": "2025-10-03",
        "close": 26.029972,
        "volume": 18909
      },
      {
        "date": "2025-10-10",
        "close": 25.666682,
        "volume": 19040
      },
      {
        "date": "2025-10-17",
        "close": 25.841331,
        "volume": 20215
      },
      {
        "date": "2025-10-24",
        "close": 26.318577,
        "volume": 16268
      },
      {
        "date": "2025-10-31",
        "close": 26.179147,
        "volume": 17487
      },
      {
        "date": "2025-11-07",
        "close": 26.037498,
        "volume": 26739
      },
      {
        "date": "2025-11-14",
        "close": 26.268209,
        "volume": 13703
      },
      {
        "date": "2025-11-21",
        "close": 25.773208,
        "volume": 32927
      },
      {
        "date": "2025-11-28",
        "close": 26.361226,
        "volume": 18720
      },
      {
        "date": "2025-12-05",
        "close": 26.501428,
        "volume": 12859
      },
      {
        "date": "2025-12-12",
        "close": 26.065191,
        "volume": 106615
      },
      {
        "date": "2025-12-19",
        "close": 25.854744,
        "volume": 16510
      },
      {
        "date": "2025-12-26",
        "close": 26.3951,
        "volume": 17576
      },
      {
        "date": "2026-01-02",
        "close": 26.16,
        "volume": 10419
      },
      {
        "date": "2026-01-09",
        "close": 26.7448,
        "volume": 19975
      },
      {
        "date": "2026-01-16",
        "close": 26.9628,
        "volume": 15566
      },
      {
        "date": "2026-01-23",
        "close": 27.6626,
        "volume": 16483
      },
      {
        "date": "2026-01-30",
        "close": 28.34,
        "volume": 41380
      },
      {
        "date": "2026-02-06",
        "close": 27.6851,
        "volume": 31397
      },
      {
        "date": "2026-02-13",
        "close": 27.5674,
        "volume": 23199
      },
      {
        "date": "2026-02-20",
        "close": 28.4177,
        "volume": 15346
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "volume": 43003
      },
      {
        "date": "2026-03-06",
        "close": 31.3358,
        "volume": 17832
      },
      {
        "date": "2026-03-13",
        "close": 32.8737,
        "volume": 27178
      },
      {
        "date": "2026-03-20",
        "close": 33.4138,
        "volume": 25271
      },
      {
        "date": "2026-03-27",
        "close": 33.4935,
        "volume": 25978
      },
      {
        "date": "2026-04-03",
        "close": 33.813,
        "volume": 61823
      },
      {
        "date": "2026-04-10",
        "close": 32.7238,
        "volume": 29328
      },
      {
        "date": "2026-04-17",
        "close": 32.1702,
        "volume": 24450
      },
      {
        "date": "2026-04-24",
        "close": 34.151,
        "volume": 25196
      },
      {
        "date": "2026-05-01",
        "close": 35.4752,
        "volume": 24050
      },
      {
        "date": "2026-05-08",
        "close": 34.5559,
        "volume": 36230
      },
      {
        "date": "2026-05-15",
        "close": 35.831,
        "volume": 22202
      },
      {
        "date": "2026-05-22",
        "close": 35.1866,
        "volume": 22864
      },
      {
        "date": "2026-05-29",
        "close": 34.12,
        "volume": 18887
      },
      {
        "date": "2026-06-05",
        "close": 33.8904,
        "volume": 23927
      },
      {
        "date": "2026-06-12",
        "close": 32.9869,
        "volume": 27189
      },
      {
        "date": "2026-06-19",
        "close": 31.8632,
        "volume": 21097
      },
      {
        "date": "2026-06-26",
        "close": 30.7342,
        "volume": 21561
      },
      {
        "date": "2026-07-03",
        "close": 30.7054,
        "volume": 9094
      },
      {
        "date": "2026-07-10",
        "close": 31.9849,
        "volume": 12208
      },
      {
        "date": "2026-07-17",
        "close": 33.3578,
        "volume": 55932
      },
      {
        "date": "2026-07-24",
        "close": 33.8724,
        "volume": 62334
      },
      {
        "date": "2026-07-31",
        "close": 33.33,
        "volume": 38250
      },
      {
        "date": "2026-08-07",
        "close": 33.1442,
        "volume": 21260
      }
    ],
    "sharemaestro_context": {
      "trend": 32.018283,
      "fair_value": 26.516452,
      "market_activity": 15.045259,
      "market_dynamics": -0.362781,
      "relative_strength": 0.45763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005484,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.002357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.038511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.219765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.455764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.152528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.003916
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013833
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.017624
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.013702
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321487
      }
    ]
  }
}