{
  "ticker": {
    "uuid": "51585f4c-b48b-490d-a26f-1472e557a7a9",
    "symbol": "YU",
    "name": "Y\u00fc Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1755.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1479.410645,
    "boundary_margin": 0.186283,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256699,
    "volatility_stability": 0.864,
    "risk_context": 0.3896,
    "current_regime": {
      "move": 0.073394,
      "interruption": -0.035714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.694,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 989.019653,
        "direction_boundary": 174.817627,
        "core_momentum": 4.657437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789201
      },
      {
        "date": "2023-08-25",
        "close": 964.044434,
        "direction_boundary": 174.817627,
        "core_momentum": 4.514572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791289
      },
      {
        "date": "2023-09-01",
        "close": 919.088989,
        "direction_boundary": 177.315002,
        "core_momentum": 4.183368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764451
      },
      {
        "date": "2023-09-08",
        "close": 954.054382,
        "direction_boundary": 174.817627,
        "core_momentum": 4.457427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763546
      },
      {
        "date": "2023-09-15",
        "close": 959.049377,
        "direction_boundary": 204.786392,
        "core_momentum": 3.683169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663794
      },
      {
        "date": "2023-09-22",
        "close": 934.074219,
        "direction_boundary": 212.278564,
        "core_momentum": 3.400229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599288
      },
      {
        "date": "2023-09-29",
        "close": 1138.871094,
        "direction_boundary": 202.288971,
        "core_momentum": 4.629922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601616
      },
      {
        "date": "2023-10-06",
        "close": 1108.900879,
        "direction_boundary": 212.278564,
        "core_momentum": 4.223801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60312
      },
      {
        "date": "2023-10-13",
        "close": 1258.752197,
        "direction_boundary": 244.744675,
        "core_momentum": 4.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611462
      },
      {
        "date": "2023-10-20",
        "close": 1143.866089,
        "direction_boundary": 264.723846,
        "core_momentum": 3.320979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630978
      },
      {
        "date": "2023-10-27",
        "close": 999.009705,
        "direction_boundary": 278.209778,
        "core_momentum": 2.59085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66646
      },
      {
        "date": "2023-11-03",
        "close": 1118.890991,
        "direction_boundary": 294.692596,
        "core_momentum": 2.796807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679353
      },
      {
        "date": "2023-11-10",
        "close": 1063.945557,
        "direction_boundary": 284.703003,
        "core_momentum": 2.737037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682729
      },
      {
        "date": "2023-11-17",
        "close": 1068.94043,
        "direction_boundary": 287.200378,
        "core_momentum": 2.721933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671299
      },
      {
        "date": "2023-11-24",
        "close": 1113.925415,
        "direction_boundary": 339.64566,
        "core_momentum": 2.279669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628618
      },
      {
        "date": "2023-12-01",
        "close": 1138.901245,
        "direction_boundary": 379.604004,
        "core_momentum": 2.000235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574958
      },
      {
        "date": "2023-12-08",
        "close": 1238.804932,
        "direction_boundary": 409.572784,
        "core_momentum": 2.024627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580681
      },
      {
        "date": "2023-12-15",
        "close": 1238.804932,
        "direction_boundary": 399.58316,
        "core_momentum": 2.100243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575728
      },
      {
        "date": "2023-12-22",
        "close": 1258.785645,
        "direction_boundary": 511.466431,
        "core_momentum": 1.461131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569552
      },
      {
        "date": "2023-12-29",
        "close": 1213.829102,
        "direction_boundary": 505.472717,
        "core_momentum": 1.401374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554422
      },
      {
        "date": "2024-01-05",
        "close": 1268.776001,
        "direction_boundary": 554.421631,
        "core_momentum": 1.288468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55269
      },
      {
        "date": "2024-01-12",
        "close": 1298.747314,
        "direction_boundary": 549.426819,
        "core_momentum": 1.363822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552698
      },
      {
        "date": "2024-01-19",
        "close": 1088.949463,
        "direction_boundary": 639.333069,
        "core_momentum": 0.703258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601841
      },
      {
        "date": "2024-01-26",
        "close": 1233.809814,
        "direction_boundary": 662.309143,
        "core_momentum": 0.862891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591989
      },
      {
        "date": "2024-02-02",
        "close": 1208.833862,
        "direction_boundary": 704.265259,
        "core_momentum": 0.716447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593362
      },
      {
        "date": "2024-02-09",
        "close": 1118.920654,
        "direction_boundary": 684.286194,
        "core_momentum": 0.635165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590404
      },
      {
        "date": "2024-02-16",
        "close": 1133.906128,
        "direction_boundary": 655.316345,
        "core_momentum": 0.730319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582851
      },
      {
        "date": "2024-02-23",
        "close": 1298.747314,
        "direction_boundary": 664.307007,
        "core_momentum": 0.955041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60816
      },
      {
        "date": "2024-03-01",
        "close": 1243.800171,
        "direction_boundary": 784.181946,
        "core_momentum": 0.586112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607311
      },
      {
        "date": "2024-03-08",
        "close": 1293.751953,
        "direction_boundary": 759.208008,
        "core_momentum": 0.704081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60749
      },
      {
        "date": "2024-03-15",
        "close": 1318.727905,
        "direction_boundary": 589.385193,
        "core_momentum": 1.237464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607498
      },
      {
        "date": "2024-03-22",
        "close": 1498.554443,
        "direction_boundary": 489.489349,
        "core_momentum": 2.061465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625267
      },
      {
        "date": "2024-03-29",
        "close": 1828.236206,
        "direction_boundary": 594.379944,
        "core_momentum": 2.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625621
      },
      {
        "date": "2024-04-05",
        "close": 1873.192993,
        "direction_boundary": 584.390381,
        "core_momentum": 2.20538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622293
      },
      {
        "date": "2024-04-12",
        "close": 1853.21228,
        "direction_boundary": 644.327881,
        "core_momentum": 1.876194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604137
      },
      {
        "date": "2024-04-19",
        "close": 1943.125366,
        "direction_boundary": 629.343445,
        "core_momentum": 2.087544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584005
      },
      {
        "date": "2024-04-26",
        "close": 1868.197754,
        "direction_boundary": 619.353882,
        "core_momentum": 2.016366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546757
      },
      {
        "date": "2024-05-03",
        "close": 1855.709839,
        "direction_boundary": 634.338196,
        "core_momentum": 1.925427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532726
      },
      {
        "date": "2024-05-10",
        "close": 1738.32312,
        "direction_boundary": 614.35907,
        "core_momentum": 1.82949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537044
      },
      {
        "date": "2024-05-17",
        "close": 1678.380859,
        "direction_boundary": 574.400757,
        "core_momentum": 1.921968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541957
      },
      {
        "date": "2024-05-24",
        "close": 1818.24585,
        "direction_boundary": 499.478912,
        "core_momentum": 2.640286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548017
      },
      {
        "date": "2024-05-31",
        "close": 1808.629517,
        "direction_boundary": 614.390991,
        "core_momentum": 1.943776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549007
      },
      {
        "date": "2024-06-07",
        "close": 1743.678711,
        "direction_boundary": 639.366272,
        "core_momentum": 1.727198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545352
      },
      {
        "date": "2024-06-14",
        "close": 1648.75061,
        "direction_boundary": 694.311829,
        "core_momentum": 1.374654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553515
      },
      {
        "date": "2024-06-21",
        "close": 1638.758179,
        "direction_boundary": 669.336487,
        "core_momentum": 1.448332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553963
      },
      {
        "date": "2024-06-28",
        "close": 1663.739258,
        "direction_boundary": 614.390991,
        "core_momentum": 1.707949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549903
      },
      {
        "date": "2024-07-05",
        "close": 1703.708984,
        "direction_boundary": 609.395935,
        "core_momentum": 1.795734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548237
      },
      {
        "date": "2024-07-12",
        "close": 1678.727905,
        "direction_boundary": 629.376099,
        "core_momentum": 1.667289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549115
      },
      {
        "date": "2024-07-19",
        "close": 1878.576538,
        "direction_boundary": 714.292053,
        "core_momentum": 1.629984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496929
      },
      {
        "date": "2024-07-26",
        "close": 1508.856567,
        "direction_boundary": 829.17804,
        "core_momentum": 0.819702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575816
      },
      {
        "date": "2024-08-02",
        "close": 1538.833984,
        "direction_boundary": 824.183044,
        "core_momentum": 0.867102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574574
      },
      {
        "date": "2024-08-09",
        "close": 1488.871826,
        "direction_boundary": 919.088989,
        "core_momentum": 0.619943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564421
      },
      {
        "date": "2024-08-16",
        "close": 1438.909546,
        "direction_boundary": 989.019653,
        "core_momentum": 0.454885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567855
      },
      {
        "date": "2024-08-23",
        "close": 1473.883057,
        "direction_boundary": 964.044434,
        "core_momentum": 0.528854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538424
      },
      {
        "date": "2024-08-30",
        "close": 1458.894653,
        "direction_boundary": 919.088989,
        "core_momentum": 0.587327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534458
      },
      {
        "date": "2024-09-06",
        "close": 1543.830078,
        "direction_boundary": 954.054382,
        "core_momentum": 0.618178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537126
      },
      {
        "date": "2024-09-13",
        "close": 1698.712646,
        "direction_boundary": 959.049377,
        "core_momentum": 0.771246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55093
      },
      {
        "date": "2024-09-20",
        "close": 1628.765869,
        "direction_boundary": 934.074219,
        "core_momentum": 0.743722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527991
      },
      {
        "date": "2024-09-27",
        "close": 1483.87561,
        "direction_boundary": 1138.871094,
        "core_momentum": 0.302936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462855
      },
      {
        "date": "2024-10-04",
        "close": 1453.898315,
        "direction_boundary": 1108.900879,
        "core_momentum": 0.311117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460759
      },
      {
        "date": "2024-10-11",
        "close": 1598.788452,
        "direction_boundary": 1258.752197,
        "core_momentum": 0.270138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483094
      },
      {
        "date": "2024-10-18",
        "close": 1628.765869,
        "direction_boundary": 1143.866089,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478396
      },
      {
        "date": "2024-10-25",
        "close": 1643.754395,
        "direction_boundary": 999.009705,
        "core_momentum": 0.645384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476522
      },
      {
        "date": "2024-11-01",
        "close": 1748.674927,
        "direction_boundary": 1118.890991,
        "core_momentum": 0.562864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485416
      },
      {
        "date": "2024-11-08",
        "close": 1773.656006,
        "direction_boundary": 1063.945557,
        "core_momentum": 0.667055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477212
      },
      {
        "date": "2024-11-15",
        "close": 1848.599121,
        "direction_boundary": 1068.94043,
        "core_momentum": 0.729375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477501
      },
      {
        "date": "2024-11-22",
        "close": 1838.792969,
        "direction_boundary": 1113.925415,
        "core_momentum": 0.650733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464713
      },
      {
        "date": "2024-11-29",
        "close": 1823.802979,
        "direction_boundary": 1138.901245,
        "core_momentum": 0.601371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464801
      },
      {
        "date": "2024-12-06",
        "close": 1698.884888,
        "direction_boundary": 1238.804932,
        "core_momentum": 0.37139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472638
      },
      {
        "date": "2024-12-13",
        "close": 1838.792969,
        "direction_boundary": 1238.804932,
        "core_momentum": 0.484328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478311
      },
      {
        "date": "2024-12-20",
        "close": 1778.832397,
        "direction_boundary": 1258.785645,
        "core_momentum": 0.413134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480941
      },
      {
        "date": "2024-12-27",
        "close": 1803.81604,
        "direction_boundary": 1213.829102,
        "core_momentum": 0.486054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480885
      },
      {
        "date": "2025-01-03",
        "close": 1878.766846,
        "direction_boundary": 1268.776001,
        "core_momentum": 0.480771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482912
      },
      {
        "date": "2025-01-10",
        "close": 1873.770142,
        "direction_boundary": 1298.747314,
        "core_momentum": 0.442752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482274
      },
      {
        "date": "2025-01-17",
        "close": 1898.753784,
        "direction_boundary": 1088.949463,
        "core_momentum": 0.743656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456681
      },
      {
        "date": "2025-01-24",
        "close": 1648.917725,
        "direction_boundary": 1233.809814,
        "core_momentum": 0.336444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38949
      },
      {
        "date": "2025-01-31",
        "close": 1618.937378,
        "direction_boundary": 1208.833862,
        "core_momentum": 0.339255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389884
      },
      {
        "date": "2025-02-07",
        "close": 1533.993286,
        "direction_boundary": 1118.920654,
        "core_momentum": 0.370958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394677
      },
      {
        "date": "2025-02-14",
        "close": 1563.973389,
        "direction_boundary": 1133.906128,
        "core_momentum": 0.379279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392076
      },
      {
        "date": "2025-02-21",
        "close": 1499.016113,
        "direction_boundary": 1298.747314,
        "core_momentum": 0.154202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39583
      },
      {
        "date": "2025-02-28",
        "close": 1454.045654,
        "direction_boundary": 1243.800171,
        "core_momentum": 0.169035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397931
      },
      {
        "date": "2025-03-07",
        "close": 1474.032471,
        "direction_boundary": 1293.751953,
        "core_momentum": 0.139347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390069
      },
      {
        "date": "2025-03-14",
        "close": 1459.042358,
        "direction_boundary": 1318.727905,
        "core_momentum": 0.106401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363961
      },
      {
        "date": "2025-03-21",
        "close": 1608.94397,
        "direction_boundary": 1498.554443,
        "core_momentum": 0.073664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387076
      },
      {
        "date": "2025-03-28",
        "close": 1598.950562,
        "direction_boundary": 1828.236206,
        "core_momentum": -0.125414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363495
      },
      {
        "date": "2025-04-04",
        "close": 1404.078369,
        "direction_boundary": 1873.192993,
        "core_momentum": -0.250436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406711
      },
      {
        "date": "2025-04-11",
        "close": 1374.098145,
        "direction_boundary": 1853.21228,
        "core_momentum": -0.258532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382917
      },
      {
        "date": "2025-04-18",
        "close": 1499.016113,
        "direction_boundary": 1943.125366,
        "core_momentum": -0.228554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402879
      },
      {
        "date": "2025-04-25",
        "close": 1563.973389,
        "direction_boundary": 1868.197754,
        "core_momentum": -0.162844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407532
      },
      {
        "date": "2025-05-02",
        "close": 1499.016113,
        "direction_boundary": 1855.709839,
        "core_momentum": -0.192214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400486
      },
      {
        "date": "2025-05-09",
        "close": 1489.022705,
        "direction_boundary": 1738.32312,
        "core_momentum": -0.143414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399435
      },
      {
        "date": "2025-05-16",
        "close": 1581.461914,
        "direction_boundary": 1678.380859,
        "core_momentum": -0.057746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404793
      },
      {
        "date": "2025-05-23",
        "close": 1613.940796,
        "direction_boundary": 1818.24585,
        "core_momentum": -0.112364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406439
      },
      {
        "date": "2025-05-30",
        "close": 1559.378906,
        "direction_boundary": 1808.629517,
        "core_momentum": -0.137812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408467
      },
      {
        "date": "2025-06-06",
        "close": 1734.309204,
        "direction_boundary": 1743.678711,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425723
      },
      {
        "date": "2025-06-13",
        "close": 1644.344971,
        "direction_boundary": 1648.75061,
        "core_momentum": -0.002672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416487
      },
      {
        "date": "2025-06-20",
        "close": 1534.388794,
        "direction_boundary": 1638.758179,
        "core_momentum": -0.063688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42441
      },
      {
        "date": "2025-06-27",
        "close": 1649.343018,
        "direction_boundary": 1663.739258,
        "core_momentum": -0.008653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437307
      },
      {
        "date": "2025-07-04",
        "close": 1654.341064,
        "direction_boundary": 1703.708984,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432796
      },
      {
        "date": "2025-07-11",
        "close": 1629.351074,
        "direction_boundary": 1678.727905,
        "core_momentum": -0.029413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433017
      },
      {
        "date": "2025-07-18",
        "close": 1574.372925,
        "direction_boundary": 1878.576538,
        "core_momentum": -0.161933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43395
      },
      {
        "date": "2025-07-25",
        "close": 1509.398804,
        "direction_boundary": 1508.856567,
        "core_momentum": 0.000359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392629
      },
      {
        "date": "2025-08-01",
        "close": 1474.412598,
        "direction_boundary": 1538.833984,
        "core_momentum": -0.041864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393081
      },
      {
        "date": "2025-08-08",
        "close": 1479.410645,
        "direction_boundary": 1488.871826,
        "core_momentum": -0.006355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38639
      },
      {
        "date": "2025-08-15",
        "close": 1524.392822,
        "direction_boundary": 1438.909546,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387805
      },
      {
        "date": "2025-08-22",
        "close": 1599.362915,
        "direction_boundary": 1473.883057,
        "core_momentum": 0.085136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388756
      },
      {
        "date": "2025-08-29",
        "close": 1624.352905,
        "direction_boundary": 1458.894653,
        "core_momentum": 0.113413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386181
      },
      {
        "date": "2025-09-05",
        "close": 1629.351074,
        "direction_boundary": 1543.830078,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385945
      },
      {
        "date": "2025-09-12",
        "close": 1589.366943,
        "direction_boundary": 1698.712646,
        "core_momentum": -0.06437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387541
      },
      {
        "date": "2025-09-19",
        "close": 1589.366943,
        "direction_boundary": 1628.765869,
        "core_momentum": -0.024189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362782
      },
      {
        "date": "2025-09-26",
        "close": 1549.382813,
        "direction_boundary": 1483.87561,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364372
      },
      {
        "date": "2025-10-03",
        "close": 1519.394775,
        "direction_boundary": 1453.898315,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315191
      },
      {
        "date": "2025-10-10",
        "close": 1449.422607,
        "direction_boundary": 1598.788452,
        "core_momentum": -0.093424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321122
      },
      {
        "date": "2025-10-17",
        "close": 1639.347046,
        "direction_boundary": 1628.765869,
        "core_momentum": 0.006496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343371
      },
      {
        "date": "2025-10-24",
        "close": 1679.331055,
        "direction_boundary": 1643.754395,
        "core_momentum": 0.021644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340136
      },
      {
        "date": "2025-10-31",
        "close": 1609.358887,
        "direction_boundary": 1748.674927,
        "core_momentum": -0.079669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340173
      },
      {
        "date": "2025-11-07",
        "close": 1519.394775,
        "direction_boundary": 1773.656006,
        "core_momentum": -0.143354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350147
      },
      {
        "date": "2025-11-14",
        "close": 1559.378906,
        "direction_boundary": 1848.599121,
        "core_momentum": -0.156454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341634
      },
      {
        "date": "2025-11-21",
        "close": 1474.626099,
        "direction_boundary": 1838.792969,
        "core_momentum": -0.198047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348599
      },
      {
        "date": "2025-11-28",
        "close": 1519.614624,
        "direction_boundary": 1823.802979,
        "core_momentum": -0.166788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348622
      },
      {
        "date": "2025-12-05",
        "close": 1514.615967,
        "direction_boundary": 1698.884888,
        "core_momentum": -0.108465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312395
      },
      {
        "date": "2025-12-12",
        "close": 1539.609619,
        "direction_boundary": 1838.792969,
        "core_momentum": -0.162706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305826
      },
      {
        "date": "2025-12-19",
        "close": 1489.622314,
        "direction_boundary": 1778.832397,
        "core_momentum": -0.162584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293929
      },
      {
        "date": "2025-12-26",
        "close": 1504.61853,
        "direction_boundary": 1803.81604,
        "core_momentum": -0.165869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274909
      },
      {
        "date": "2026-01-02",
        "close": 1579.599487,
        "direction_boundary": 1878.766846,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284203
      },
      {
        "date": "2026-01-09",
        "close": 1629.586792,
        "direction_boundary": 1873.770142,
        "core_momentum": -0.130317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287077
      },
      {
        "date": "2026-01-16",
        "close": 1649.581787,
        "direction_boundary": 1898.753784,
        "core_momentum": -0.131229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283173
      },
      {
        "date": "2026-01-23",
        "close": 1679.574097,
        "direction_boundary": 1648.917725,
        "core_momentum": 0.018592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276719
      },
      {
        "date": "2026-01-30",
        "close": 1709.566528,
        "direction_boundary": 1618.937378,
        "core_momentum": 0.055981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274396
      },
      {
        "date": "2026-02-06",
        "close": 1829.536133,
        "direction_boundary": 1533.993286,
        "core_momentum": 0.192662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287548
      },
      {
        "date": "2026-02-13",
        "close": 1919.513306,
        "direction_boundary": 1563.973389,
        "core_momentum": 0.227331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291349
      },
      {
        "date": "2026-02-20",
        "close": 1939.508179,
        "direction_boundary": 1499.016113,
        "core_momentum": 0.293854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285858
      },
      {
        "date": "2026-02-27",
        "close": 1779.548828,
        "direction_boundary": 1454.045654,
        "core_momentum": 0.22386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2026-03-06",
        "close": 1739.55896,
        "direction_boundary": 1474.032471,
        "core_momentum": 0.180136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31559
      },
      {
        "date": "2026-03-13",
        "close": 1684.572876,
        "direction_boundary": 1459.042358,
        "core_momentum": 0.154574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317009
      },
      {
        "date": "2026-03-20",
        "close": 1719.563965,
        "direction_boundary": 1608.94397,
        "core_momentum": 0.068753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317999
      },
      {
        "date": "2026-03-27",
        "close": 1664.577881,
        "direction_boundary": 1598.950562,
        "core_momentum": 0.041044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319404
      },
      {
        "date": "2026-04-03",
        "close": 1669.57666,
        "direction_boundary": 1404.078369,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317781
      },
      {
        "date": "2026-04-10",
        "close": 1789.546265,
        "direction_boundary": 1374.098145,
        "core_momentum": 0.302342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321614
      },
      {
        "date": "2026-04-17",
        "close": 1729.561401,
        "direction_boundary": 1499.016113,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2026-04-24",
        "close": 1729.561401,
        "direction_boundary": 1563.973389,
        "core_momentum": 0.105876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278616
      },
      {
        "date": "2026-05-01",
        "close": 1739.55896,
        "direction_boundary": 1499.016113,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271425
      },
      {
        "date": "2026-05-08",
        "close": 1729.561401,
        "direction_boundary": 1489.022705,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257477
      },
      {
        "date": "2026-05-15",
        "close": 1729.561401,
        "direction_boundary": 1581.461914,
        "core_momentum": 0.093647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255756
      },
      {
        "date": "2026-05-22",
        "close": 1709.566528,
        "direction_boundary": 1613.940796,
        "core_momentum": 0.05925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242032
      },
      {
        "date": "2026-05-29",
        "close": 1800.0,
        "direction_boundary": 1559.378906,
        "core_momentum": 0.154306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248119
      },
      {
        "date": "2026-06-05",
        "close": 1765.0,
        "direction_boundary": 1734.309204,
        "core_momentum": 0.017696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250435
      },
      {
        "date": "2026-06-12",
        "close": 1765.0,
        "direction_boundary": 1644.344971,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250093
      },
      {
        "date": "2026-06-19",
        "close": 1720.0,
        "direction_boundary": 1534.388794,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248086
      },
      {
        "date": "2026-06-26",
        "close": 1660.0,
        "direction_boundary": 1649.343018,
        "core_momentum": 0.006461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254392
      },
      {
        "date": "2026-07-03",
        "close": 1650.0,
        "direction_boundary": 1654.341064,
        "core_momentum": -0.002624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246282
      },
      {
        "date": "2026-07-10",
        "close": 1635.0,
        "direction_boundary": 1629.351074,
        "core_momentum": 0.003467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242952
      },
      {
        "date": "2026-07-17",
        "close": 1640.0,
        "direction_boundary": 1574.372925,
        "core_momentum": 0.041685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242374
      },
      {
        "date": "2026-07-24",
        "close": 1785.0,
        "direction_boundary": 1509.398804,
        "core_momentum": 0.18259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268643
      },
      {
        "date": "2026-07-31",
        "close": 1820.0,
        "direction_boundary": 1474.412598,
        "core_momentum": 0.23439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26885
      },
      {
        "date": "2026-08-07",
        "close": 1755.0,
        "direction_boundary": 1479.410645,
        "core_momentum": 0.186283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 989.019653,
        "volume": 341990
      },
      {
        "date": "2023-08-25",
        "close": 964.044434,
        "volume": 371358
      },
      {
        "date": "2023-09-01",
        "close": 919.088989,
        "volume": 178441
      },
      {
        "date": "2023-09-08",
        "close": 954.054382,
        "volume": 131493
      },
      {
        "date": "2023-09-15",
        "close": 959.049377,
        "volume": 103035
      },
      {
        "date": "2023-09-22",
        "close": 934.074219,
        "volume": 153824
      },
      {
        "date": "2023-09-29",
        "close": 1138.871094,
        "volume": 822353
      },
      {
        "date": "2023-10-06",
        "close": 1108.900879,
        "volume": 1103137
      },
      {
        "date": "2023-10-13",
        "close": 1258.752197,
        "volume": 327619
      },
      {
        "date": "2023-10-20",
        "close": 1143.866089,
        "volume": 298590
      },
      {
        "date": "2023-10-27",
        "close": 999.009705,
        "volume": 345678
      },
      {
        "date": "2023-11-03",
        "close": 1118.890991,
        "volume": 229559
      },
      {
        "date": "2023-11-10",
        "close": 1063.945557,
        "volume": 296021
      },
      {
        "date": "2023-11-17",
        "close": 1068.94043,
        "volume": 106487
      },
      {
        "date": "2023-11-24",
        "close": 1113.925415,
        "volume": 247830
      },
      {
        "date": "2023-12-01",
        "close": 1138.901245,
        "volume": 181574
      },
      {
        "date": "2023-12-08",
        "close": 1238.804932,
        "volume": 200482
      },
      {
        "date": "2023-12-15",
        "close": 1238.804932,
        "volume": 124725
      },
      {
        "date": "2023-12-22",
        "close": 1258.785645,
        "volume": 80372
      },
      {
        "date": "2023-12-29",
        "close": 1213.829102,
        "volume": 45637
      },
      {
        "date": "2024-01-05",
        "close": 1268.776001,
        "volume": 107131
      },
      {
        "date": "2024-01-12",
        "close": 1298.747314,
        "volume": 287915
      },
      {
        "date": "2024-01-19",
        "close": 1088.949463,
        "volume": 312715
      },
      {
        "date": "2024-01-26",
        "close": 1233.809814,
        "volume": 433658
      },
      {
        "date": "2024-02-02",
        "close": 1208.833862,
        "volume": 135023
      },
      {
        "date": "2024-02-09",
        "close": 1118.920654,
        "volume": 188563
      },
      {
        "date": "2024-02-16",
        "close": 1133.906128,
        "volume": 300535
      },
      {
        "date": "2024-02-23",
        "close": 1298.747314,
        "volume": 237118
      },
      {
        "date": "2024-03-01",
        "close": 1243.800171,
        "volume": 413365
      },
      {
        "date": "2024-03-08",
        "close": 1293.751953,
        "volume": 143535
      },
      {
        "date": "2024-03-15",
        "close": 1318.727905,
        "volume": 141341
      },
      {
        "date": "2024-03-22",
        "close": 1498.554443,
        "volume": 898987
      },
      {
        "date": "2024-03-29",
        "close": 1828.236206,
        "volume": 635146
      },
      {
        "date": "2024-04-05",
        "close": 1873.192993,
        "volume": 188303
      },
      {
        "date": "2024-04-12",
        "close": 1853.21228,
        "volume": 219171
      },
      {
        "date": "2024-04-19",
        "close": 1943.125366,
        "volume": 193168
      },
      {
        "date": "2024-04-26",
        "close": 1868.197754,
        "volume": 206195
      },
      {
        "date": "2024-05-03",
        "close": 1855.709839,
        "volume": 132193
      },
      {
        "date": "2024-05-10",
        "close": 1738.32312,
        "volume": 308026
      },
      {
        "date": "2024-05-17",
        "close": 1678.380859,
        "volume": 143084
      },
      {
        "date": "2024-05-24",
        "close": 1818.24585,
        "volume": 90327
      },
      {
        "date": "2024-05-31",
        "close": 1808.629517,
        "volume": 80115
      },
      {
        "date": "2024-06-07",
        "close": 1743.678711,
        "volume": 55880
      },
      {
        "date": "2024-06-14",
        "close": 1648.75061,
        "volume": 92661
      },
      {
        "date": "2024-06-21",
        "close": 1638.758179,
        "volume": 128498
      },
      {
        "date": "2024-06-28",
        "close": 1663.739258,
        "volume": 229125
      },
      {
        "date": "2024-07-05",
        "close": 1703.708984,
        "volume": 167275
      },
      {
        "date": "2024-07-12",
        "close": 1678.727905,
        "volume": 61527
      },
      {
        "date": "2024-07-19",
        "close": 1878.576538,
        "volume": 238222
      },
      {
        "date": "2024-07-26",
        "close": 1508.856567,
        "volume": 1057112
      },
      {
        "date": "2024-08-02",
        "close": 1538.833984,
        "volume": 656283
      },
      {
        "date": "2024-08-09",
        "close": 1488.871826,
        "volume": 394588
      },
      {
        "date": "2024-08-16",
        "close": 1438.909546,
        "volume": 161571
      },
      {
        "date": "2024-08-23",
        "close": 1473.883057,
        "volume": 91083
      },
      {
        "date": "2024-08-30",
        "close": 1458.894653,
        "volume": 99145
      },
      {
        "date": "2024-09-06",
        "close": 1543.830078,
        "volume": 141173
      },
      {
        "date": "2024-09-13",
        "close": 1698.712646,
        "volume": 137124
      },
      {
        "date": "2024-09-20",
        "close": 1628.765869,
        "volume": 206368
      },
      {
        "date": "2024-09-27",
        "close": 1483.87561,
        "volume": 294291
      },
      {
        "date": "2024-10-04",
        "close": 1453.898315,
        "volume": 133927
      },
      {
        "date": "2024-10-11",
        "close": 1598.788452,
        "volume": 323113
      },
      {
        "date": "2024-10-18",
        "close": 1628.765869,
        "volume": 156473
      },
      {
        "date": "2024-10-25",
        "close": 1643.754395,
        "volume": 129249
      },
      {
        "date": "2024-11-01",
        "close": 1748.674927,
        "volume": 275005
      },
      {
        "date": "2024-11-08",
        "close": 1773.656006,
        "volume": 132035
      },
      {
        "date": "2024-11-15",
        "close": 1848.599121,
        "volume": 241491
      },
      {
        "date": "2024-11-22",
        "close": 1838.792969,
        "volume": 173373
      },
      {
        "date": "2024-11-29",
        "close": 1823.802979,
        "volume": 63437
      },
      {
        "date": "2024-12-06",
        "close": 1698.884888,
        "volume": 157096
      },
      {
        "date": "2024-12-13",
        "close": 1838.792969,
        "volume": 85073
      },
      {
        "date": "2024-12-20",
        "close": 1778.832397,
        "volume": 58981
      },
      {
        "date": "2024-12-27",
        "close": 1803.81604,
        "volume": 37069
      },
      {
        "date": "2025-01-03",
        "close": 1878.766846,
        "volume": 119343
      },
      {
        "date": "2025-01-10",
        "close": 1873.770142,
        "volume": 209148
      },
      {
        "date": "2025-01-17",
        "close": 1898.753784,
        "volume": 112677
      },
      {
        "date": "2025-01-24",
        "close": 1648.917725,
        "volume": 591653
      },
      {
        "date": "2025-01-31",
        "close": 1618.937378,
        "volume": 130492
      },
      {
        "date": "2025-02-07",
        "close": 1533.993286,
        "volume": 191979
      },
      {
        "date": "2025-02-14",
        "close": 1563.973389,
        "volume": 177630
      },
      {
        "date": "2025-02-21",
        "close": 1499.016113,
        "volume": 189583
      },
      {
        "date": "2025-02-28",
        "close": 1454.045654,
        "volume": 88415
      },
      {
        "date": "2025-03-07",
        "close": 1474.032471,
        "volume": 77254
      },
      {
        "date": "2025-03-14",
        "close": 1459.042358,
        "volume": 102592
      },
      {
        "date": "2025-03-21",
        "close": 1608.94397,
        "volume": 694986
      },
      {
        "date": "2025-03-28",
        "close": 1598.950562,
        "volume": 141238
      },
      {
        "date": "2025-04-04",
        "close": 1404.078369,
        "volume": 154213
      },
      {
        "date": "2025-04-11",
        "close": 1374.098145,
        "volume": 238053
      },
      {
        "date": "2025-04-18",
        "close": 1499.016113,
        "volume": 89595
      },
      {
        "date": "2025-04-25",
        "close": 1563.973389,
        "volume": 61299
      },
      {
        "date": "2025-05-02",
        "close": 1499.016113,
        "volume": 54316
      },
      {
        "date": "2025-05-09",
        "close": 1489.022705,
        "volume": 70858
      },
      {
        "date": "2025-05-16",
        "close": 1581.461914,
        "volume": 197045
      },
      {
        "date": "2025-05-23",
        "close": 1613.940796,
        "volume": 104281
      },
      {
        "date": "2025-05-30",
        "close": 1559.378906,
        "volume": 60610
      },
      {
        "date": "2025-06-06",
        "close": 1734.309204,
        "volume": 262075
      },
      {
        "date": "2025-06-13",
        "close": 1644.344971,
        "volume": 82125
      },
      {
        "date": "2025-06-20",
        "close": 1534.388794,
        "volume": 73790
      },
      {
        "date": "2025-06-27",
        "close": 1649.343018,
        "volume": 115235
      },
      {
        "date": "2025-07-04",
        "close": 1654.341064,
        "volume": 79900
      },
      {
        "date": "2025-07-11",
        "close": 1629.351074,
        "volume": 94328
      },
      {
        "date": "2025-07-18",
        "close": 1574.372925,
        "volume": 123578
      },
      {
        "date": "2025-07-25",
        "close": 1509.398804,
        "volume": 92358
      },
      {
        "date": "2025-08-01",
        "close": 1474.412598,
        "volume": 104116
      },
      {
        "date": "2025-08-08",
        "close": 1479.410645,
        "volume": 81212
      },
      {
        "date": "2025-08-15",
        "close": 1524.392822,
        "volume": 148533
      },
      {
        "date": "2025-08-22",
        "close": 1599.362915,
        "volume": 259201
      },
      {
        "date": "2025-08-29",
        "close": 1624.352905,
        "volume": 100894
      },
      {
        "date": "2025-09-05",
        "close": 1629.351074,
        "volume": 303450
      },
      {
        "date": "2025-09-12",
        "close": 1589.366943,
        "volume": 138893
      },
      {
        "date": "2025-09-19",
        "close": 1589.366943,
        "volume": 52107
      },
      {
        "date": "2025-09-26",
        "close": 1549.382813,
        "volume": 188163
      },
      {
        "date": "2025-10-03",
        "close": 1519.394775,
        "volume": 89507
      },
      {
        "date": "2025-10-10",
        "close": 1449.422607,
        "volume": 73401
      },
      {
        "date": "2025-10-17",
        "close": 1639.347046,
        "volume": 155828
      },
      {
        "date": "2025-10-24",
        "close": 1679.331055,
        "volume": 232964
      },
      {
        "date": "2025-10-31",
        "close": 1609.358887,
        "volume": 96246
      },
      {
        "date": "2025-11-07",
        "close": 1519.394775,
        "volume": 45258
      },
      {
        "date": "2025-11-14",
        "close": 1559.378906,
        "volume": 46395
      },
      {
        "date": "2025-11-21",
        "close": 1474.626099,
        "volume": 58272
      },
      {
        "date": "2025-11-28",
        "close": 1519.614624,
        "volume": 50211
      },
      {
        "date": "2025-12-05",
        "close": 1514.615967,
        "volume": 77364
      },
      {
        "date": "2025-12-12",
        "close": 1539.609619,
        "volume": 79995
      },
      {
        "date": "2025-12-19",
        "close": 1489.622314,
        "volume": 83479
      },
      {
        "date": "2025-12-26",
        "close": 1504.61853,
        "volume": 43483
      },
      {
        "date": "2026-01-02",
        "close": 1579.599487,
        "volume": 78342
      },
      {
        "date": "2026-01-09",
        "close": 1629.586792,
        "volume": 215999
      },
      {
        "date": "2026-01-16",
        "close": 1649.581787,
        "volume": 381326
      },
      {
        "date": "2026-01-23",
        "close": 1679.574097,
        "volume": 289169
      },
      {
        "date": "2026-01-30",
        "close": 1709.566528,
        "volume": 359292
      },
      {
        "date": "2026-02-06",
        "close": 1829.536133,
        "volume": 232649
      },
      {
        "date": "2026-02-13",
        "close": 1919.513306,
        "volume": 519583
      },
      {
        "date": "2026-02-20",
        "close": 1939.508179,
        "volume": 222734
      },
      {
        "date": "2026-02-27",
        "close": 1779.548828,
        "volume": 164592
      },
      {
        "date": "2026-03-06",
        "close": 1739.55896,
        "volume": 104273
      },
      {
        "date": "2026-03-13",
        "close": 1684.572876,
        "volume": 102903
      },
      {
        "date": "2026-03-20",
        "close": 1719.563965,
        "volume": 186341
      },
      {
        "date": "2026-03-27",
        "close": 1664.577881,
        "volume": 63165
      },
      {
        "date": "2026-04-03",
        "close": 1669.57666,
        "volume": 187691
      },
      {
        "date": "2026-04-10",
        "close": 1789.546265,
        "volume": 85460
      },
      {
        "date": "2026-04-17",
        "close": 1729.561401,
        "volume": 231715
      },
      {
        "date": "2026-04-24",
        "close": 1729.561401,
        "volume": 49520
      },
      {
        "date": "2026-05-01",
        "close": 1739.55896,
        "volume": 97993
      },
      {
        "date": "2026-05-08",
        "close": 1729.561401,
        "volume": 96508
      },
      {
        "date": "2026-05-15",
        "close": 1729.561401,
        "volume": 154632
      },
      {
        "date": "2026-05-22",
        "close": 1709.566528,
        "volume": 140048
      },
      {
        "date": "2026-05-29",
        "close": 1800.0,
        "volume": 114549
      },
      {
        "date": "2026-06-05",
        "close": 1765.0,
        "volume": 8652
      },
      {
        "date": "2026-06-12",
        "close": 1765.0,
        "volume": 12858
      },
      {
        "date": "2026-06-19",
        "close": 1720.0,
        "volume": 10566
      },
      {
        "date": "2026-06-26",
        "close": 1660.0,
        "volume": 14152
      },
      {
        "date": "2026-07-03",
        "close": 1650.0,
        "volume": 13076
      },
      {
        "date": "2026-07-10",
        "close": 1635.0,
        "volume": 37859
      },
      {
        "date": "2026-07-17",
        "close": 1640.0,
        "volume": 70980
      },
      {
        "date": "2026-07-24",
        "close": 1785.0,
        "volume": 172127
      },
      {
        "date": "2026-07-31",
        "close": 1820.0,
        "volume": 123234
      },
      {
        "date": "2026-08-07",
        "close": 1755.0,
        "volume": 55670
      }
    ],
    "sharemaestro_context": {
      "trend": 1737.886552,
      "fair_value": 1550.264546,
      "market_activity": 2.374172,
      "market_dynamics": -0.068058,
      "relative_strength": -2.588653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.010417,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.000819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008925,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.022752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053142,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.039684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.306214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.015371
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.00339
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.068852
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.024993
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.011654
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.073394
      }
    ]
  }
}