{
  "ticker": {
    "uuid": "51596799-1560-40af-a10e-32435c687988",
    "symbol": "6418",
    "name": "Japan Cash Machine Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 931.035461,
    "boundary_margin": 0.288888,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33218,
    "volatility_stability": 1.2706,
    "risk_context": 0.301,
    "current_regime": {
      "move": 0.22449,
      "interruption": -0.036011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.706,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 886.740173,
        "direction_boundary": 592.321716,
        "core_momentum": 0.497058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347462
      },
      {
        "date": "2023-08-25",
        "close": 904.690369,
        "direction_boundary": 594.98584,
        "core_momentum": 0.520524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345329
      },
      {
        "date": "2023-09-01",
        "close": 920.845459,
        "direction_boundary": 582.553284,
        "core_momentum": 0.580706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346071
      },
      {
        "date": "2023-09-08",
        "close": 911.870483,
        "direction_boundary": 595.87384,
        "core_momentum": 0.530308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345642
      },
      {
        "date": "2023-09-15",
        "close": 920.845459,
        "direction_boundary": 579.00116,
        "core_momentum": 0.590403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336998
      },
      {
        "date": "2023-09-22",
        "close": 917.255554,
        "direction_boundary": 580.777222,
        "core_momentum": 0.579359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335212
      },
      {
        "date": "2023-09-29",
        "close": 904.622131,
        "direction_boundary": 580.78949,
        "core_momentum": 0.557573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329395
      },
      {
        "date": "2023-10-06",
        "close": 890.162598,
        "direction_boundary": 622.72052,
        "core_momentum": 0.429474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326749
      },
      {
        "date": "2023-10-13",
        "close": 899.199829,
        "direction_boundary": 609.338318,
        "core_momentum": 0.475699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246004
      },
      {
        "date": "2023-10-20",
        "close": 872.088257,
        "direction_boundary": 629.857788,
        "core_momentum": 0.38458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235717
      },
      {
        "date": "2023-10-27",
        "close": 878.414307,
        "direction_boundary": 613.799011,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235361
      },
      {
        "date": "2023-11-03",
        "close": 872.088257,
        "direction_boundary": 625.397034,
        "core_momentum": 0.394455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234356
      },
      {
        "date": "2023-11-10",
        "close": 989.571655,
        "direction_boundary": 703.013916,
        "core_momentum": 0.407613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29969
      },
      {
        "date": "2023-11-17",
        "close": 1036.564941,
        "direction_boundary": 754.758667,
        "core_momentum": 0.373373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305958
      },
      {
        "date": "2023-11-24",
        "close": 1018.490723,
        "direction_boundary": 835.944336,
        "core_momentum": 0.218371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276803
      },
      {
        "date": "2023-12-01",
        "close": 1023.912903,
        "direction_boundary": 977.796143,
        "core_momentum": 0.047164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276619
      },
      {
        "date": "2023-12-08",
        "close": 1062.772827,
        "direction_boundary": 988.502014,
        "core_momentum": 0.075135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270587
      },
      {
        "date": "2023-12-15",
        "close": 1188.389648,
        "direction_boundary": 987.609558,
        "core_momentum": 0.203299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308978
      },
      {
        "date": "2023-12-22",
        "close": 1156.759521,
        "direction_boundary": 888.581177,
        "core_momentum": 0.301805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30911
      },
      {
        "date": "2023-12-29",
        "close": 1192.004639,
        "direction_boundary": 957.276733,
        "core_momentum": 0.245204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308453
      },
      {
        "date": "2024-01-05",
        "close": 1248.035156,
        "direction_boundary": 923.375,
        "core_momentum": 0.351602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312902
      },
      {
        "date": "2024-01-12",
        "close": 1389.015015,
        "direction_boundary": 980.472656,
        "core_momentum": 0.416679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340841
      },
      {
        "date": "2024-01-19",
        "close": 1332.080933,
        "direction_boundary": 1067.01123,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345979
      },
      {
        "date": "2024-01-26",
        "close": 1366.422241,
        "direction_boundary": 1017.05072,
        "core_momentum": 0.343514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342405
      },
      {
        "date": "2024-02-02",
        "close": 1323.043701,
        "direction_boundary": 1044.70752,
        "core_momentum": 0.266425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315769
      },
      {
        "date": "2024-02-09",
        "close": 1456.794067,
        "direction_boundary": 990.286194,
        "core_momentum": 0.471084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335251
      },
      {
        "date": "2024-02-16",
        "close": 1326.658569,
        "direction_boundary": 1112.51062,
        "core_momentum": 0.192491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361303
      },
      {
        "date": "2024-02-23",
        "close": 1216.405029,
        "direction_boundary": 1147.304443,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387988
      },
      {
        "date": "2024-03-01",
        "close": 1220.02002,
        "direction_boundary": 1161.578979,
        "core_momentum": 0.050312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388046
      },
      {
        "date": "2024-03-08",
        "close": 1222.730957,
        "direction_boundary": 1137.490845,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387126
      },
      {
        "date": "2024-03-15",
        "close": 1142.300049,
        "direction_boundary": 1067.01123,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402469
      },
      {
        "date": "2024-03-22",
        "close": 1192.908447,
        "direction_boundary": 1035.785889,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404933
      },
      {
        "date": "2024-03-29",
        "close": 1203.021118,
        "direction_boundary": 1077.012329,
        "core_momentum": 0.116998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40347
      },
      {
        "date": "2024-04-05",
        "close": 1158.091064,
        "direction_boundary": 1037.521851,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407544
      },
      {
        "date": "2024-04-12",
        "close": 1193.851685,
        "direction_boundary": 1199.073608,
        "core_momentum": -0.004355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408515
      },
      {
        "date": "2024-04-19",
        "close": 1188.349976,
        "direction_boundary": 1124.580322,
        "core_momentum": 0.056705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404805
      },
      {
        "date": "2024-04-26",
        "close": 1221.359741,
        "direction_boundary": 1135.350464,
        "core_momentum": 0.075756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405305
      },
      {
        "date": "2024-05-03",
        "close": 1211.273438,
        "direction_boundary": 1141.633057,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405412
      },
      {
        "date": "2024-05-10",
        "close": 1166.343628,
        "direction_boundary": 1162.275879,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376161
      },
      {
        "date": "2024-05-17",
        "close": 1165.426758,
        "direction_boundary": 1126.37561,
        "core_momentum": 0.03467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371772
      },
      {
        "date": "2024-05-24",
        "close": 1060.895874,
        "direction_boundary": 1024.059326,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395204
      },
      {
        "date": "2024-05-31",
        "close": 1131.5,
        "direction_boundary": 1015.084167,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404713
      },
      {
        "date": "2024-06-07",
        "close": 1142.503296,
        "direction_boundary": 963.926147,
        "core_momentum": 0.18526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401958
      },
      {
        "date": "2024-06-14",
        "close": 1220.442871,
        "direction_boundary": 980.97876,
        "core_momentum": 0.244107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381662
      },
      {
        "date": "2024-06-21",
        "close": 1212.19043,
        "direction_boundary": 1019.571655,
        "core_momentum": 0.188921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379722
      },
      {
        "date": "2024-06-28",
        "close": 1266.289795,
        "direction_boundary": 1054.574463,
        "core_momentum": 0.200759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382214
      },
      {
        "date": "2024-07-05",
        "close": 1064.563599,
        "direction_boundary": 1044.702026,
        "core_momentum": 0.019012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44769
      },
      {
        "date": "2024-07-12",
        "close": 1011.381287,
        "direction_boundary": 1032.136963,
        "core_momentum": -0.020109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42068
      },
      {
        "date": "2024-07-19",
        "close": 963.7005,
        "direction_boundary": 1010.596619,
        "core_momentum": -0.046404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421682
      },
      {
        "date": "2024-07-26",
        "close": 896.76416,
        "direction_boundary": 984.568848,
        "core_momentum": -0.089181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425794
      },
      {
        "date": "2024-08-02",
        "close": 816.990723,
        "direction_boundary": 899.305359,
        "core_momentum": -0.091531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438574
      },
      {
        "date": "2024-08-09",
        "close": 784.897888,
        "direction_boundary": 921.743164,
        "core_momentum": -0.148464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406775
      },
      {
        "date": "2024-08-16",
        "close": 850.917297,
        "direction_boundary": 886.740173,
        "core_momentum": -0.040398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418625
      },
      {
        "date": "2024-08-23",
        "close": 874.75769,
        "direction_boundary": 904.690369,
        "core_momentum": -0.033086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410521
      },
      {
        "date": "2024-08-30",
        "close": 924.272217,
        "direction_boundary": 920.845459,
        "core_momentum": 0.003721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420722
      },
      {
        "date": "2024-09-06",
        "close": 853.668091,
        "direction_boundary": 911.870483,
        "core_momentum": -0.063827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430841
      },
      {
        "date": "2024-09-13",
        "close": 841.747986,
        "direction_boundary": 920.845459,
        "core_momentum": -0.085897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423698
      },
      {
        "date": "2024-09-20",
        "close": 867.422119,
        "direction_boundary": 917.255554,
        "core_momentum": -0.054329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420628
      },
      {
        "date": "2024-09-27",
        "close": 885.842346,
        "direction_boundary": 904.622131,
        "core_momentum": -0.02076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422223
      },
      {
        "date": "2024-10-04",
        "close": 874.676331,
        "direction_boundary": 890.162598,
        "core_momentum": -0.017397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420526
      },
      {
        "date": "2024-10-11",
        "close": 856.066162,
        "direction_boundary": 899.199829,
        "core_momentum": -0.047969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416495
      },
      {
        "date": "2024-10-18",
        "close": 863.510193,
        "direction_boundary": 872.088257,
        "core_momentum": -0.009836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417422
      },
      {
        "date": "2024-10-25",
        "close": 824.428955,
        "direction_boundary": 878.414307,
        "core_momentum": -0.061458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415922
      },
      {
        "date": "2024-11-01",
        "close": 830.011902,
        "direction_boundary": 872.088257,
        "core_momentum": -0.048248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416937
      },
      {
        "date": "2024-11-08",
        "close": 870.023743,
        "direction_boundary": 989.571655,
        "core_momentum": -0.120808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424021
      },
      {
        "date": "2024-11-15",
        "close": 929.576172,
        "direction_boundary": 1036.564941,
        "core_momentum": -0.103215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437305
      },
      {
        "date": "2024-11-22",
        "close": 986.337036,
        "direction_boundary": 1018.490723,
        "core_momentum": -0.03157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429096
      },
      {
        "date": "2024-11-29",
        "close": 957.491394,
        "direction_boundary": 1023.912903,
        "core_momentum": -0.06487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419341
      },
      {
        "date": "2024-12-06",
        "close": 952.838806,
        "direction_boundary": 1062.772827,
        "core_momentum": -0.103441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418708
      },
      {
        "date": "2024-12-13",
        "close": 939.811768,
        "direction_boundary": 1188.389648,
        "core_momentum": -0.209172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405301
      },
      {
        "date": "2024-12-20",
        "close": 917.479614,
        "direction_boundary": 1156.759521,
        "core_momentum": -0.206854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40573
      },
      {
        "date": "2024-12-27",
        "close": 964.935425,
        "direction_boundary": 1192.004639,
        "core_momentum": -0.190494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407648
      },
      {
        "date": "2025-01-03",
        "close": 963.074402,
        "direction_boundary": 1248.035156,
        "core_momentum": -0.228328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332974
      },
      {
        "date": "2025-01-10",
        "close": 1017.974243,
        "direction_boundary": 1389.015015,
        "core_momentum": -0.267125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335462
      },
      {
        "date": "2025-01-17",
        "close": 995.642151,
        "direction_boundary": 1332.080933,
        "core_momentum": -0.252566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329812
      },
      {
        "date": "2025-01-24",
        "close": 1023.557312,
        "direction_boundary": 1366.422241,
        "core_momentum": -0.250922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31413
      },
      {
        "date": "2025-01-31",
        "close": 1076.596313,
        "direction_boundary": 1323.043701,
        "core_momentum": -0.186273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286201
      },
      {
        "date": "2025-02-07",
        "close": 1100.789429,
        "direction_boundary": 1456.794067,
        "core_momentum": -0.244375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277027
      },
      {
        "date": "2025-02-14",
        "close": 1088.692871,
        "direction_boundary": 1326.658569,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260907
      },
      {
        "date": "2025-02-21",
        "close": 1058.916626,
        "direction_boundary": 1216.405029,
        "core_momentum": -0.12947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264474
      },
      {
        "date": "2025-02-28",
        "close": 993.781128,
        "direction_boundary": 1220.02002,
        "core_momentum": -0.185439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272667
      },
      {
        "date": "2025-03-07",
        "close": 1025.418335,
        "direction_boundary": 1222.730957,
        "core_momentum": -0.16137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247996
      },
      {
        "date": "2025-03-14",
        "close": 1047.750488,
        "direction_boundary": 1142.300049,
        "core_momentum": -0.082771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246846
      },
      {
        "date": "2025-03-21",
        "close": 1057.986084,
        "direction_boundary": 1192.908447,
        "core_momentum": -0.113104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244887
      },
      {
        "date": "2025-03-28",
        "close": 1018.560425,
        "direction_boundary": 1203.021118,
        "core_momentum": -0.153331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252003
      },
      {
        "date": "2025-04-04",
        "close": 872.364807,
        "direction_boundary": 1158.091064,
        "core_momentum": -0.246722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335699
      },
      {
        "date": "2025-04-11",
        "close": 903.142822,
        "direction_boundary": 1193.851685,
        "core_momentum": -0.243505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33757
      },
      {
        "date": "2025-04-18",
        "close": 950.271667,
        "direction_boundary": 1188.349976,
        "core_momentum": -0.200344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344229
      },
      {
        "date": "2025-04-25",
        "close": 959.889832,
        "direction_boundary": 1221.359741,
        "core_momentum": -0.214081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336647
      },
      {
        "date": "2025-05-02",
        "close": 957.004395,
        "direction_boundary": 1211.273438,
        "core_momentum": -0.209919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336867
      },
      {
        "date": "2025-05-09",
        "close": 963.737122,
        "direction_boundary": 1166.343628,
        "core_momentum": -0.173711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33151
      },
      {
        "date": "2025-05-16",
        "close": 938.729919,
        "direction_boundary": 1165.426758,
        "core_momentum": -0.194518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321421
      },
      {
        "date": "2025-05-23",
        "close": 902.18103,
        "direction_boundary": 1060.895874,
        "core_momentum": -0.149605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314381
      },
      {
        "date": "2025-05-30",
        "close": 946.424438,
        "direction_boundary": 1131.5,
        "core_momentum": -0.163567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31978
      },
      {
        "date": "2025-06-06",
        "close": 941.615417,
        "direction_boundary": 1142.503296,
        "core_momentum": -0.175831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319786
      },
      {
        "date": "2025-06-13",
        "close": 909.875488,
        "direction_boundary": 1220.442871,
        "core_momentum": -0.254471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322748
      },
      {
        "date": "2025-06-20",
        "close": 911.799194,
        "direction_boundary": 1212.19043,
        "core_momentum": -0.247809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321086
      },
      {
        "date": "2025-06-27",
        "close": 968.546143,
        "direction_boundary": 1266.289795,
        "core_momentum": -0.235131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324502
      },
      {
        "date": "2025-07-04",
        "close": 907.951904,
        "direction_boundary": 1064.563599,
        "core_momentum": -0.147114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336713
      },
      {
        "date": "2025-07-11",
        "close": 891.601074,
        "direction_boundary": 1011.381287,
        "core_momentum": -0.118432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32681
      },
      {
        "date": "2025-07-18",
        "close": 890.639221,
        "direction_boundary": 963.7005,
        "core_momentum": -0.075813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325913
      },
      {
        "date": "2025-07-25",
        "close": 905.066467,
        "direction_boundary": 896.76416,
        "core_momentum": 0.009258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324033
      },
      {
        "date": "2025-08-01",
        "close": 935.844482,
        "direction_boundary": 816.990723,
        "core_momentum": 0.145477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319036
      },
      {
        "date": "2025-08-08",
        "close": 931.035461,
        "direction_boundary": 784.897888,
        "core_momentum": 0.186187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316546
      },
      {
        "date": "2025-08-15",
        "close": 940.653564,
        "direction_boundary": 850.917297,
        "core_momentum": 0.105458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317306
      },
      {
        "date": "2025-08-22",
        "close": 950.271667,
        "direction_boundary": 874.75769,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316376
      },
      {
        "date": "2025-08-29",
        "close": 967.584351,
        "direction_boundary": 924.272217,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30583
      },
      {
        "date": "2025-09-05",
        "close": 968.546143,
        "direction_boundary": 853.668091,
        "core_momentum": 0.13457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302281
      },
      {
        "date": "2025-09-12",
        "close": 958.92804,
        "direction_boundary": 841.747986,
        "core_momentum": 0.13921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300486
      },
      {
        "date": "2025-09-19",
        "close": 953.157166,
        "direction_boundary": 867.422119,
        "core_momentum": 0.098839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299903
      },
      {
        "date": "2025-09-26",
        "close": 974.317017,
        "direction_boundary": 885.842346,
        "core_momentum": 0.099876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297837
      },
      {
        "date": "2025-10-03",
        "close": 951.749756,
        "direction_boundary": 874.676331,
        "core_momentum": 0.088117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203377
      },
      {
        "date": "2025-10-10",
        "close": 933.107239,
        "direction_boundary": 856.066162,
        "core_momentum": 0.089994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200604
      },
      {
        "date": "2025-10-17",
        "close": 990.997192,
        "direction_boundary": 863.510193,
        "core_momentum": 0.147638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205571
      },
      {
        "date": "2025-10-24",
        "close": 988.053589,
        "direction_boundary": 824.428955,
        "core_momentum": 0.19847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205294
      },
      {
        "date": "2025-10-31",
        "close": 981.185303,
        "direction_boundary": 830.011902,
        "core_momentum": 0.182134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205526
      },
      {
        "date": "2025-11-07",
        "close": 975.298218,
        "direction_boundary": 870.023743,
        "core_momentum": 0.121002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205553
      },
      {
        "date": "2025-11-14",
        "close": 978.24176,
        "direction_boundary": 929.576172,
        "core_momentum": 0.052352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201911
      },
      {
        "date": "2025-11-21",
        "close": 975.298218,
        "direction_boundary": 986.337036,
        "core_momentum": -0.011192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193121
      },
      {
        "date": "2025-11-28",
        "close": 1015.526794,
        "direction_boundary": 957.491394,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189906
      },
      {
        "date": "2025-12-05",
        "close": 1004.733765,
        "direction_boundary": 952.838806,
        "core_momentum": 0.054464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190522
      },
      {
        "date": "2025-12-12",
        "close": 991.978333,
        "direction_boundary": 939.811768,
        "core_momentum": 0.055507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184454
      },
      {
        "date": "2025-12-19",
        "close": 988.053589,
        "direction_boundary": 917.479614,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184726
      },
      {
        "date": "2025-12-26",
        "close": 1000.809021,
        "direction_boundary": 964.935425,
        "core_momentum": 0.037177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16606
      },
      {
        "date": "2026-01-02",
        "close": 1008.658508,
        "direction_boundary": 963.074402,
        "core_momentum": 0.047332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2026-01-09",
        "close": 1010.62085,
        "direction_boundary": 1017.974243,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132561
      },
      {
        "date": "2026-01-16",
        "close": 1037.112915,
        "direction_boundary": 995.642151,
        "core_momentum": 0.041652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135402
      },
      {
        "date": "2026-01-23",
        "close": 1015.526794,
        "direction_boundary": 1023.557312,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139518
      },
      {
        "date": "2026-01-30",
        "close": 995.903076,
        "direction_boundary": 1076.596313,
        "core_momentum": -0.074952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136794
      },
      {
        "date": "2026-02-06",
        "close": 1010.62085,
        "direction_boundary": 1100.789429,
        "core_momentum": -0.081913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137368
      },
      {
        "date": "2026-02-13",
        "close": 1102.852295,
        "direction_boundary": 1088.692871,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180234
      },
      {
        "date": "2026-02-20",
        "close": 1184.290649,
        "direction_boundary": 1058.916626,
        "core_momentum": 0.118398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201612
      },
      {
        "date": "2026-02-27",
        "close": 1233.349976,
        "direction_boundary": 993.781128,
        "core_momentum": 0.241068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206127
      },
      {
        "date": "2026-03-06",
        "close": 1143.080933,
        "direction_boundary": 1025.418335,
        "core_momentum": 0.114746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237611
      },
      {
        "date": "2026-03-13",
        "close": 1082.247437,
        "direction_boundary": 1047.750488,
        "core_momentum": 0.032925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25145
      },
      {
        "date": "2026-03-20",
        "close": 1043.981201,
        "direction_boundary": 1057.986084,
        "core_momentum": -0.013237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257361
      },
      {
        "date": "2026-03-27",
        "close": 1043.0,
        "direction_boundary": 1018.560425,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256032
      },
      {
        "date": "2026-04-03",
        "close": 1042.0,
        "direction_boundary": 872.364807,
        "core_momentum": 0.194454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253341
      },
      {
        "date": "2026-04-10",
        "close": 1016.0,
        "direction_boundary": 903.142822,
        "core_momentum": 0.12496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25446
      },
      {
        "date": "2026-04-17",
        "close": 1011.0,
        "direction_boundary": 950.271667,
        "core_momentum": 0.063906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240996
      },
      {
        "date": "2026-04-24",
        "close": 971.0,
        "direction_boundary": 959.889832,
        "core_momentum": 0.011574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247645
      },
      {
        "date": "2026-05-01",
        "close": 976.0,
        "direction_boundary": 957.004395,
        "core_momentum": 0.019849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247598
      },
      {
        "date": "2026-05-08",
        "close": 972.0,
        "direction_boundary": 963.737122,
        "core_momentum": 0.008574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247522
      },
      {
        "date": "2026-05-15",
        "close": 902.0,
        "direction_boundary": 938.729919,
        "core_momentum": -0.039127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268172
      },
      {
        "date": "2026-05-22",
        "close": 980.0,
        "direction_boundary": 902.18103,
        "core_momentum": 0.086256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29353
      },
      {
        "date": "2026-05-29",
        "close": 977.0,
        "direction_boundary": 946.424438,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287747
      },
      {
        "date": "2026-06-05",
        "close": 948.0,
        "direction_boundary": 941.615417,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290243
      },
      {
        "date": "2026-06-12",
        "close": 971.0,
        "direction_boundary": 909.875488,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292042
      },
      {
        "date": "2026-06-19",
        "close": 988.0,
        "direction_boundary": 911.799194,
        "core_momentum": 0.083572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293078
      },
      {
        "date": "2026-06-26",
        "close": 984.0,
        "direction_boundary": 968.546143,
        "core_momentum": 0.015956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292535
      },
      {
        "date": "2026-07-03",
        "close": 1010.0,
        "direction_boundary": 907.951904,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294681
      },
      {
        "date": "2026-07-10",
        "close": 1083.0,
        "direction_boundary": 891.601074,
        "core_momentum": 0.214669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310163
      },
      {
        "date": "2026-07-17",
        "close": 1044.0,
        "direction_boundary": 890.639221,
        "core_momentum": 0.172192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312916
      },
      {
        "date": "2026-07-24",
        "close": 1056.0,
        "direction_boundary": 905.066467,
        "core_momentum": 0.166765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311735
      },
      {
        "date": "2026-07-31",
        "close": 1133.0,
        "direction_boundary": 935.844482,
        "core_momentum": 0.210671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324287
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "direction_boundary": 931.035461,
        "core_momentum": 0.288888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 886.740173,
        "volume": 1375000
      },
      {
        "date": "2023-08-25",
        "close": 904.690369,
        "volume": 672200
      },
      {
        "date": "2023-09-01",
        "close": 920.845459,
        "volume": 421500
      },
      {
        "date": "2023-09-08",
        "close": 911.870483,
        "volume": 507300
      },
      {
        "date": "2023-09-15",
        "close": 920.845459,
        "volume": 406300
      },
      {
        "date": "2023-09-22",
        "close": 917.255554,
        "volume": 369500
      },
      {
        "date": "2023-09-29",
        "close": 904.622131,
        "volume": 414300
      },
      {
        "date": "2023-10-06",
        "close": 890.162598,
        "volume": 900500
      },
      {
        "date": "2023-10-13",
        "close": 899.199829,
        "volume": 379800
      },
      {
        "date": "2023-10-20",
        "close": 872.088257,
        "volume": 522200
      },
      {
        "date": "2023-10-27",
        "close": 878.414307,
        "volume": 516100
      },
      {
        "date": "2023-11-03",
        "close": 872.088257,
        "volume": 519700
      },
      {
        "date": "2023-11-10",
        "close": 989.571655,
        "volume": 1888100
      },
      {
        "date": "2023-11-17",
        "close": 1036.564941,
        "volume": 824600
      },
      {
        "date": "2023-11-24",
        "close": 1018.490723,
        "volume": 514100
      },
      {
        "date": "2023-12-01",
        "close": 1023.912903,
        "volume": 494700
      },
      {
        "date": "2023-12-08",
        "close": 1062.772827,
        "volume": 1036600
      },
      {
        "date": "2023-12-15",
        "close": 1188.389648,
        "volume": 1290900
      },
      {
        "date": "2023-12-22",
        "close": 1156.759521,
        "volume": 1729900
      },
      {
        "date": "2023-12-29",
        "close": 1192.004639,
        "volume": 1001200
      },
      {
        "date": "2024-01-05",
        "close": 1248.035156,
        "volume": 762200
      },
      {
        "date": "2024-01-12",
        "close": 1389.015015,
        "volume": 2157000
      },
      {
        "date": "2024-01-19",
        "close": 1332.080933,
        "volume": 1955200
      },
      {
        "date": "2024-01-26",
        "close": 1366.422241,
        "volume": 1905500
      },
      {
        "date": "2024-02-02",
        "close": 1323.043701,
        "volume": 1194500
      },
      {
        "date": "2024-02-09",
        "close": 1456.794067,
        "volume": 3942500
      },
      {
        "date": "2024-02-16",
        "close": 1326.658569,
        "volume": 2543400
      },
      {
        "date": "2024-02-23",
        "close": 1216.405029,
        "volume": 1428600
      },
      {
        "date": "2024-03-01",
        "close": 1220.02002,
        "volume": 1564300
      },
      {
        "date": "2024-03-08",
        "close": 1222.730957,
        "volume": 1104000
      },
      {
        "date": "2024-03-15",
        "close": 1142.300049,
        "volume": 937800
      },
      {
        "date": "2024-03-22",
        "close": 1192.908447,
        "volume": 708300
      },
      {
        "date": "2024-03-29",
        "close": 1203.021118,
        "volume": 851600
      },
      {
        "date": "2024-04-05",
        "close": 1158.091064,
        "volume": 1251100
      },
      {
        "date": "2024-04-12",
        "close": 1193.851685,
        "volume": 599300
      },
      {
        "date": "2024-04-19",
        "close": 1188.349976,
        "volume": 858700
      },
      {
        "date": "2024-04-26",
        "close": 1221.359741,
        "volume": 590600
      },
      {
        "date": "2024-05-03",
        "close": 1211.273438,
        "volume": 466800
      },
      {
        "date": "2024-05-10",
        "close": 1166.343628,
        "volume": 1388700
      },
      {
        "date": "2024-05-17",
        "close": 1165.426758,
        "volume": 1485400
      },
      {
        "date": "2024-05-24",
        "close": 1060.895874,
        "volume": 765400
      },
      {
        "date": "2024-05-31",
        "close": 1131.5,
        "volume": 766400
      },
      {
        "date": "2024-06-07",
        "close": 1142.503296,
        "volume": 437200
      },
      {
        "date": "2024-06-14",
        "close": 1220.442871,
        "volume": 965900
      },
      {
        "date": "2024-06-21",
        "close": 1212.19043,
        "volume": 648300
      },
      {
        "date": "2024-06-28",
        "close": 1266.289795,
        "volume": 777800
      },
      {
        "date": "2024-07-05",
        "close": 1064.563599,
        "volume": 2868300
      },
      {
        "date": "2024-07-12",
        "close": 1011.381287,
        "volume": 2365500
      },
      {
        "date": "2024-07-19",
        "close": 963.7005,
        "volume": 909800
      },
      {
        "date": "2024-07-26",
        "close": 896.76416,
        "volume": 1029500
      },
      {
        "date": "2024-08-02",
        "close": 816.990723,
        "volume": 1009500
      },
      {
        "date": "2024-08-09",
        "close": 784.897888,
        "volume": 2242800
      },
      {
        "date": "2024-08-16",
        "close": 850.917297,
        "volume": 784800
      },
      {
        "date": "2024-08-23",
        "close": 874.75769,
        "volume": 667100
      },
      {
        "date": "2024-08-30",
        "close": 924.272217,
        "volume": 751100
      },
      {
        "date": "2024-09-06",
        "close": 853.668091,
        "volume": 733100
      },
      {
        "date": "2024-09-13",
        "close": 841.747986,
        "volume": 869500
      },
      {
        "date": "2024-09-20",
        "close": 867.422119,
        "volume": 493600
      },
      {
        "date": "2024-09-27",
        "close": 885.842346,
        "volume": 503500
      },
      {
        "date": "2024-10-04",
        "close": 874.676331,
        "volume": 480100
      },
      {
        "date": "2024-10-11",
        "close": 856.066162,
        "volume": 350900
      },
      {
        "date": "2024-10-18",
        "close": 863.510193,
        "volume": 373700
      },
      {
        "date": "2024-10-25",
        "close": 824.428955,
        "volume": 478800
      },
      {
        "date": "2024-11-01",
        "close": 830.011902,
        "volume": 415500
      },
      {
        "date": "2024-11-08",
        "close": 870.023743,
        "volume": 705200
      },
      {
        "date": "2024-11-15",
        "close": 929.576172,
        "volume": 1405200
      },
      {
        "date": "2024-11-22",
        "close": 986.337036,
        "volume": 1371300
      },
      {
        "date": "2024-11-29",
        "close": 957.491394,
        "volume": 748600
      },
      {
        "date": "2024-12-06",
        "close": 952.838806,
        "volume": 669300
      },
      {
        "date": "2024-12-13",
        "close": 939.811768,
        "volume": 529200
      },
      {
        "date": "2024-12-20",
        "close": 917.479614,
        "volume": 820500
      },
      {
        "date": "2024-12-27",
        "close": 964.935425,
        "volume": 1112800
      },
      {
        "date": "2025-01-03",
        "close": 963.074402,
        "volume": 150100
      },
      {
        "date": "2025-01-10",
        "close": 1017.974243,
        "volume": 1937300
      },
      {
        "date": "2025-01-17",
        "close": 995.642151,
        "volume": 505200
      },
      {
        "date": "2025-01-24",
        "close": 1023.557312,
        "volume": 621800
      },
      {
        "date": "2025-01-31",
        "close": 1076.596313,
        "volume": 960300
      },
      {
        "date": "2025-02-07",
        "close": 1100.789429,
        "volume": 2155400
      },
      {
        "date": "2025-02-14",
        "close": 1088.692871,
        "volume": 1412400
      },
      {
        "date": "2025-02-21",
        "close": 1058.916626,
        "volume": 1111000
      },
      {
        "date": "2025-02-28",
        "close": 993.781128,
        "volume": 921700
      },
      {
        "date": "2025-03-07",
        "close": 1025.418335,
        "volume": 782700
      },
      {
        "date": "2025-03-14",
        "close": 1047.750488,
        "volume": 638200
      },
      {
        "date": "2025-03-21",
        "close": 1057.986084,
        "volume": 591500
      },
      {
        "date": "2025-03-28",
        "close": 1018.560425,
        "volume": 1293200
      },
      {
        "date": "2025-04-04",
        "close": 872.364807,
        "volume": 1518300
      },
      {
        "date": "2025-04-11",
        "close": 903.142822,
        "volume": 1384900
      },
      {
        "date": "2025-04-18",
        "close": 950.271667,
        "volume": 789500
      },
      {
        "date": "2025-04-25",
        "close": 959.889832,
        "volume": 487400
      },
      {
        "date": "2025-05-02",
        "close": 957.004395,
        "volume": 526500
      },
      {
        "date": "2025-05-09",
        "close": 963.737122,
        "volume": 362700
      },
      {
        "date": "2025-05-16",
        "close": 938.729919,
        "volume": 1352900
      },
      {
        "date": "2025-05-23",
        "close": 902.18103,
        "volume": 599300
      },
      {
        "date": "2025-05-30",
        "close": 946.424438,
        "volume": 554100
      },
      {
        "date": "2025-06-06",
        "close": 941.615417,
        "volume": 418900
      },
      {
        "date": "2025-06-13",
        "close": 909.875488,
        "volume": 414600
      },
      {
        "date": "2025-06-20",
        "close": 911.799194,
        "volume": 457000
      },
      {
        "date": "2025-06-27",
        "close": 968.546143,
        "volume": 672900
      },
      {
        "date": "2025-07-04",
        "close": 907.951904,
        "volume": 630300
      },
      {
        "date": "2025-07-11",
        "close": 891.601074,
        "volume": 519100
      },
      {
        "date": "2025-07-18",
        "close": 890.639221,
        "volume": 315700
      },
      {
        "date": "2025-07-25",
        "close": 905.066467,
        "volume": 552800
      },
      {
        "date": "2025-08-01",
        "close": 935.844482,
        "volume": 426500
      },
      {
        "date": "2025-08-08",
        "close": 931.035461,
        "volume": 633800
      },
      {
        "date": "2025-08-15",
        "close": 940.653564,
        "volume": 522200
      },
      {
        "date": "2025-08-22",
        "close": 950.271667,
        "volume": 485000
      },
      {
        "date": "2025-08-29",
        "close": 967.584351,
        "volume": 515300
      },
      {
        "date": "2025-09-05",
        "close": 968.546143,
        "volume": 460800
      },
      {
        "date": "2025-09-12",
        "close": 958.92804,
        "volume": 382600
      },
      {
        "date": "2025-09-19",
        "close": 953.157166,
        "volume": 332500
      },
      {
        "date": "2025-09-26",
        "close": 974.317017,
        "volume": 329800
      },
      {
        "date": "2025-10-03",
        "close": 951.749756,
        "volume": 522400
      },
      {
        "date": "2025-10-10",
        "close": 933.107239,
        "volume": 518700
      },
      {
        "date": "2025-10-17",
        "close": 990.997192,
        "volume": 571000
      },
      {
        "date": "2025-10-24",
        "close": 988.053589,
        "volume": 625600
      },
      {
        "date": "2025-10-31",
        "close": 981.185303,
        "volume": 494600
      },
      {
        "date": "2025-11-07",
        "close": 975.298218,
        "volume": 498500
      },
      {
        "date": "2025-11-14",
        "close": 978.24176,
        "volume": 316000
      },
      {
        "date": "2025-11-21",
        "close": 975.298218,
        "volume": 514800
      },
      {
        "date": "2025-11-28",
        "close": 1015.526794,
        "volume": 382300
      },
      {
        "date": "2025-12-05",
        "close": 1004.733765,
        "volume": 546200
      },
      {
        "date": "2025-12-12",
        "close": 991.978333,
        "volume": 428600
      },
      {
        "date": "2025-12-19",
        "close": 988.053589,
        "volume": 302600
      },
      {
        "date": "2025-12-26",
        "close": 1000.809021,
        "volume": 460000
      },
      {
        "date": "2026-01-02",
        "close": 1008.658508,
        "volume": 296600
      },
      {
        "date": "2026-01-09",
        "close": 1010.62085,
        "volume": 367400
      },
      {
        "date": "2026-01-16",
        "close": 1037.112915,
        "volume": 464100
      },
      {
        "date": "2026-01-23",
        "close": 1015.526794,
        "volume": 499600
      },
      {
        "date": "2026-01-30",
        "close": 995.903076,
        "volume": 577500
      },
      {
        "date": "2026-02-06",
        "close": 1010.62085,
        "volume": 547900
      },
      {
        "date": "2026-02-13",
        "close": 1102.852295,
        "volume": 1746800
      },
      {
        "date": "2026-02-20",
        "close": 1184.290649,
        "volume": 1041900
      },
      {
        "date": "2026-02-27",
        "close": 1233.349976,
        "volume": 884500
      },
      {
        "date": "2026-03-06",
        "close": 1143.080933,
        "volume": 874700
      },
      {
        "date": "2026-03-13",
        "close": 1082.247437,
        "volume": 653000
      },
      {
        "date": "2026-03-20",
        "close": 1043.981201,
        "volume": 375400
      },
      {
        "date": "2026-03-27",
        "close": 1043.0,
        "volume": 578400
      },
      {
        "date": "2026-04-03",
        "close": 1042.0,
        "volume": 564600
      },
      {
        "date": "2026-04-10",
        "close": 1016.0,
        "volume": 437800
      },
      {
        "date": "2026-04-17",
        "close": 1011.0,
        "volume": 433200
      },
      {
        "date": "2026-04-24",
        "close": 971.0,
        "volume": 646200
      },
      {
        "date": "2026-05-01",
        "close": 976.0,
        "volume": 359600
      },
      {
        "date": "2026-05-08",
        "close": 972.0,
        "volume": 236600
      },
      {
        "date": "2026-05-15",
        "close": 902.0,
        "volume": 1627200
      },
      {
        "date": "2026-05-22",
        "close": 980.0,
        "volume": 1202300
      },
      {
        "date": "2026-05-29",
        "close": 977.0,
        "volume": 866000
      },
      {
        "date": "2026-06-05",
        "close": 948.0,
        "volume": 108600
      },
      {
        "date": "2026-06-12",
        "close": 971.0,
        "volume": 155000
      },
      {
        "date": "2026-06-19",
        "close": 988.0,
        "volume": 58600
      },
      {
        "date": "2026-06-26",
        "close": 984.0,
        "volume": 71700
      },
      {
        "date": "2026-07-03",
        "close": 1010.0,
        "volume": 100900
      },
      {
        "date": "2026-07-10",
        "close": 1083.0,
        "volume": 752600
      },
      {
        "date": "2026-07-17",
        "close": 1044.0,
        "volume": 398500
      },
      {
        "date": "2026-07-24",
        "close": 1056.0,
        "volume": 323000
      },
      {
        "date": "2026-07-31",
        "close": 1133.0,
        "volume": 734200
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "volume": 715600
      }
    ],
    "sharemaestro_context": {
      "trend": 1038.532204,
      "fair_value": 1016.343294,
      "market_activity": 51.161949,
      "market_dynamics": 0.914751,
      "relative_strength": -2.00365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.016588,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": -0.024363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02455,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.052181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.034498,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.087191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076613,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.043309
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.080851
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.006763
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.004831
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.018683
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.068073
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.22449
      }
    ]
  }
}