{
  "ticker": {
    "uuid": "5159b1d4-4e03-4dc6-a1f9-04e55372aae5",
    "symbol": "HPAW",
    "name": "HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.884998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.8125,
    "boundary_margin": 0.185067,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144227,
    "volatility_stability": 0.9193,
    "risk_context": 0.6934,
    "current_regime": {
      "move": 0.432492,
      "interruption": -0.099573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.66,
        "direction_boundary": 21.782499,
        "core_momentum": 0.040285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2023-08-25",
        "close": 22.8125,
        "direction_boundary": 21.1175,
        "core_momentum": 0.080265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2023-09-01",
        "close": 23.477501,
        "direction_boundary": 20.557501,
        "core_momentum": 0.142041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2023-09-08",
        "close": 23.1875,
        "direction_boundary": 20.852501,
        "core_momentum": 0.111977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124971
      },
      {
        "date": "2023-09-15",
        "close": 23.184999,
        "direction_boundary": 19.85,
        "core_momentum": 0.16801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124404
      },
      {
        "date": "2023-09-22",
        "close": 22.637501,
        "direction_boundary": 18.872,
        "core_momentum": 0.199528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130283
      },
      {
        "date": "2023-09-29",
        "close": 22.395,
        "direction_boundary": 18.781,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119916
      },
      {
        "date": "2023-10-06",
        "close": 22.2325,
        "direction_boundary": 18.718,
        "core_momentum": 0.18776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120331
      },
      {
        "date": "2023-10-13",
        "close": 22.43,
        "direction_boundary": 18.48,
        "core_momentum": 0.213745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119379
      },
      {
        "date": "2023-10-20",
        "close": 21.737499,
        "direction_boundary": 18.666,
        "core_momentum": 0.16455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127401
      },
      {
        "date": "2023-10-27",
        "close": 21.422501,
        "direction_boundary": 19.629999,
        "core_momentum": 0.091314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128493
      },
      {
        "date": "2023-11-03",
        "close": 22.612499,
        "direction_boundary": 19.112,
        "core_momentum": 0.183157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1497
      },
      {
        "date": "2023-11-10",
        "close": 22.627501,
        "direction_boundary": 20.592501,
        "core_momentum": 0.098822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149625
      },
      {
        "date": "2023-11-17",
        "close": 23.485001,
        "direction_boundary": 20.584999,
        "core_momentum": 0.140879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2023-11-24",
        "close": 23.782499,
        "direction_boundary": 20.9475,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2023-12-01",
        "close": 23.977501,
        "direction_boundary": 21.125,
        "core_momentum": 0.13503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155564
      },
      {
        "date": "2023-12-08",
        "close": 24.077499,
        "direction_boundary": 20.825001,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155586
      },
      {
        "date": "2023-12-15",
        "close": 24.842501,
        "direction_boundary": 20.1425,
        "core_momentum": 0.233338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155989
      },
      {
        "date": "2023-12-22",
        "close": 25.032499,
        "direction_boundary": 20.129999,
        "core_momentum": 0.243542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150402
      },
      {
        "date": "2023-12-29",
        "close": 25.3025,
        "direction_boundary": 20.129999,
        "core_momentum": 0.256955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2024-01-05",
        "close": 24.775,
        "direction_boundary": 20.4,
        "core_momentum": 0.214461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2024-01-12",
        "close": 25.254999,
        "direction_boundary": 21.09,
        "core_momentum": 0.197487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146354
      },
      {
        "date": "2024-01-19",
        "close": 25.129999,
        "direction_boundary": 21.004999,
        "core_momentum": 0.196382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146619
      },
      {
        "date": "2024-01-26",
        "close": 25.67,
        "direction_boundary": 21.6,
        "core_momentum": 0.188426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149061
      },
      {
        "date": "2024-02-02",
        "close": 25.715,
        "direction_boundary": 22.155001,
        "core_momentum": 0.160686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145783
      },
      {
        "date": "2024-02-09",
        "close": 26.02,
        "direction_boundary": 21.592501,
        "core_momentum": 0.205048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143928
      },
      {
        "date": "2024-02-16",
        "close": 26.17,
        "direction_boundary": 21.532499,
        "core_momentum": 0.215372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2024-02-23",
        "close": 26.4275,
        "direction_boundary": 21.032499,
        "core_momentum": 0.256508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2024-03-01",
        "close": 26.5825,
        "direction_boundary": 21.352501,
        "core_momentum": 0.244936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133195
      },
      {
        "date": "2024-03-08",
        "close": 26.8925,
        "direction_boundary": 20.875,
        "core_momentum": 0.288263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131138
      },
      {
        "date": "2024-03-15",
        "close": 26.584999,
        "direction_boundary": 20.764999,
        "core_momentum": 0.280279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133085
      },
      {
        "date": "2024-03-22",
        "close": 27.0375,
        "direction_boundary": 20.907499,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127094
      },
      {
        "date": "2024-03-29",
        "close": 27.094999,
        "direction_boundary": 21.7675,
        "core_momentum": 0.244746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124759
      },
      {
        "date": "2024-04-05",
        "close": 26.76,
        "direction_boundary": 21.695,
        "core_momentum": 0.233464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2024-04-12",
        "close": 26.385,
        "direction_boundary": 22.004999,
        "core_momentum": 0.199046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2024-04-19",
        "close": 25.665001,
        "direction_boundary": 22.0275,
        "core_momentum": 0.165135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      },
      {
        "date": "2024-04-26",
        "close": 26.174999,
        "direction_boundary": 22.16,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125004
      },
      {
        "date": "2024-05-03",
        "close": 26.4025,
        "direction_boundary": 22.147499,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105696
      },
      {
        "date": "2024-05-10",
        "close": 26.945,
        "direction_boundary": 22.092501,
        "core_momentum": 0.219645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107235
      },
      {
        "date": "2024-05-17",
        "close": 27.4,
        "direction_boundary": 22.4,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099047
      },
      {
        "date": "2024-05-24",
        "close": 27.465,
        "direction_boundary": 22.2875,
        "core_momentum": 0.232305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098687
      },
      {
        "date": "2024-05-31",
        "close": 26.997499,
        "direction_boundary": 22.737499,
        "core_momentum": 0.187356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103474
      },
      {
        "date": "2024-06-07",
        "close": 27.5975,
        "direction_boundary": 22.764999,
        "core_momentum": 0.212278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106249
      },
      {
        "date": "2024-06-14",
        "close": 27.7075,
        "direction_boundary": 23.4625,
        "core_momentum": 0.180927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099397
      },
      {
        "date": "2024-06-21",
        "close": 27.8675,
        "direction_boundary": 22.842501,
        "core_momentum": 0.219985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099302
      },
      {
        "date": "2024-06-28",
        "close": 27.995001,
        "direction_boundary": 23.372499,
        "core_momentum": 0.197775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098849
      },
      {
        "date": "2024-07-05",
        "close": 28.360001,
        "direction_boundary": 23.075001,
        "core_momentum": 0.229036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09274
      },
      {
        "date": "2024-07-12",
        "close": 29.002501,
        "direction_boundary": 23.827499,
        "core_momentum": 0.217186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09381
      },
      {
        "date": "2024-07-19",
        "close": 28.26,
        "direction_boundary": 23.952499,
        "core_momentum": 0.179835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102513
      },
      {
        "date": "2024-07-26",
        "close": 28.174999,
        "direction_boundary": 24.047501,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100081
      },
      {
        "date": "2024-08-02",
        "close": 27.370001,
        "direction_boundary": 23.592501,
        "core_momentum": 0.160114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10981
      },
      {
        "date": "2024-08-09",
        "close": 27.522499,
        "direction_boundary": 23.254999,
        "core_momentum": 0.183509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2024-08-16",
        "close": 28.635,
        "direction_boundary": 22.66,
        "core_momentum": 0.26368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120798
      },
      {
        "date": "2024-08-23",
        "close": 29.3025,
        "direction_boundary": 22.8125,
        "core_momentum": 0.284493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2024-08-30",
        "close": 29.190001,
        "direction_boundary": 23.477501,
        "core_momentum": 0.243318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123989
      },
      {
        "date": "2024-09-06",
        "close": 28.3325,
        "direction_boundary": 23.1875,
        "core_momentum": 0.221887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131707
      },
      {
        "date": "2024-09-13",
        "close": 29.379999,
        "direction_boundary": 23.184999,
        "core_momentum": 0.267199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2024-09-20",
        "close": 29.637501,
        "direction_boundary": 22.637501,
        "core_momentum": 0.309221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137338
      },
      {
        "date": "2024-09-27",
        "close": 30.115,
        "direction_boundary": 22.395,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2024-10-04",
        "close": 29.6,
        "direction_boundary": 22.2325,
        "core_momentum": 0.331384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139696
      },
      {
        "date": "2024-10-11",
        "close": 30.02,
        "direction_boundary": 22.43,
        "core_momentum": 0.338386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2024-10-18",
        "close": 30.245001,
        "direction_boundary": 21.737499,
        "core_momentum": 0.391374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2024-10-25",
        "close": 29.969999,
        "direction_boundary": 21.422501,
        "core_momentum": 0.398996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129843
      },
      {
        "date": "2024-11-01",
        "close": 29.565001,
        "direction_boundary": 22.612499,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2024-11-08",
        "close": 30.415001,
        "direction_boundary": 22.627501,
        "core_momentum": 0.344161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2024-11-15",
        "close": 29.790001,
        "direction_boundary": 23.485001,
        "core_momentum": 0.268469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137959
      },
      {
        "date": "2024-11-22",
        "close": 30.112499,
        "direction_boundary": 23.782499,
        "core_momentum": 0.266162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138347
      },
      {
        "date": "2024-11-29",
        "close": 30.605,
        "direction_boundary": 23.977501,
        "core_momentum": 0.276405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2024-12-06",
        "close": 31.014999,
        "direction_boundary": 24.077499,
        "core_momentum": 0.288132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134416
      },
      {
        "date": "2024-12-13",
        "close": 30.6525,
        "direction_boundary": 24.842501,
        "core_momentum": 0.233873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136294
      },
      {
        "date": "2024-12-20",
        "close": 30.045,
        "direction_boundary": 25.032499,
        "core_momentum": 0.20024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2024-12-27",
        "close": 30.17,
        "direction_boundary": 25.3025,
        "core_momentum": 0.192372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140208
      },
      {
        "date": "2025-01-03",
        "close": 29.945,
        "direction_boundary": 24.775,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140135
      },
      {
        "date": "2025-01-10",
        "close": 29.362499,
        "direction_boundary": 25.254999,
        "core_momentum": 0.162641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140077
      },
      {
        "date": "2025-01-17",
        "close": 30.245001,
        "direction_boundary": 25.129999,
        "core_momentum": 0.203542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140312
      },
      {
        "date": "2025-01-24",
        "close": 30.879999,
        "direction_boundary": 25.67,
        "core_momentum": 0.202961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2025-01-31",
        "close": 30.807501,
        "direction_boundary": 25.715,
        "core_momentum": 0.198036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134689
      },
      {
        "date": "2025-02-07",
        "close": 30.452499,
        "direction_boundary": 26.02,
        "core_momentum": 0.17035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2025-02-14",
        "close": 30.844999,
        "direction_boundary": 26.17,
        "core_momentum": 0.17864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127228
      },
      {
        "date": "2025-02-21",
        "close": 30.785,
        "direction_boundary": 26.4275,
        "core_momentum": 0.164885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123978
      },
      {
        "date": "2025-02-28",
        "close": 29.8125,
        "direction_boundary": 26.5825,
        "core_momentum": 0.121509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132494
      },
      {
        "date": "2025-03-07",
        "close": 29.262501,
        "direction_boundary": 26.8925,
        "core_momentum": 0.088129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128157
      },
      {
        "date": "2025-03-14",
        "close": 28.870001,
        "direction_boundary": 26.584999,
        "core_momentum": 0.085951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119204
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "direction_boundary": 27.0375,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118679
      },
      {
        "date": "2025-03-28",
        "close": 28.6525,
        "direction_boundary": 27.094999,
        "core_momentum": 0.057483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117091
      },
      {
        "date": "2025-04-04",
        "close": 26.727501,
        "direction_boundary": 26.76,
        "core_momentum": -0.001214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148923
      },
      {
        "date": "2025-04-11",
        "close": 27.145,
        "direction_boundary": 26.385,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149277
      },
      {
        "date": "2025-04-18",
        "close": 27.59,
        "direction_boundary": 25.665001,
        "core_momentum": 0.075005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151099
      },
      {
        "date": "2025-04-25",
        "close": 28.6675,
        "direction_boundary": 26.174999,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161546
      },
      {
        "date": "2025-05-02",
        "close": 29.627501,
        "direction_boundary": 26.4025,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167476
      },
      {
        "date": "2025-05-09",
        "close": 29.57,
        "direction_boundary": 26.945,
        "core_momentum": 0.097421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162445
      },
      {
        "date": "2025-05-16",
        "close": 30.692499,
        "direction_boundary": 27.4,
        "core_momentum": 0.120164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168211
      },
      {
        "date": "2025-05-23",
        "close": 30.297501,
        "direction_boundary": 27.465,
        "core_momentum": 0.103131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168714
      },
      {
        "date": "2025-05-30",
        "close": 30.815001,
        "direction_boundary": 26.997499,
        "core_momentum": 0.141402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168852
      },
      {
        "date": "2025-06-06",
        "close": 31.2575,
        "direction_boundary": 27.5975,
        "core_momentum": 0.132621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169003
      },
      {
        "date": "2025-06-13",
        "close": 31.25,
        "direction_boundary": 27.7075,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168113
      },
      {
        "date": "2025-06-20",
        "close": 30.9375,
        "direction_boundary": 27.8675,
        "core_momentum": 0.110164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166208
      },
      {
        "date": "2025-06-27",
        "close": 31.940001,
        "direction_boundary": 27.995001,
        "core_momentum": 0.140918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2025-07-04",
        "close": 32.217499,
        "direction_boundary": 28.360001,
        "core_momentum": 0.136019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171221
      },
      {
        "date": "2025-07-11",
        "close": 32.105,
        "direction_boundary": 29.002501,
        "core_momentum": 0.106973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168427
      },
      {
        "date": "2025-07-18",
        "close": 32.3825,
        "direction_boundary": 28.26,
        "core_momentum": 0.145878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164367
      },
      {
        "date": "2025-07-25",
        "close": 32.805,
        "direction_boundary": 28.174999,
        "core_momentum": 0.16433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2025-08-01",
        "close": 31.875,
        "direction_boundary": 27.370001,
        "core_momentum": 0.164596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168528
      },
      {
        "date": "2025-08-08",
        "close": 32.8125,
        "direction_boundary": 27.522499,
        "core_momentum": 0.192206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171681
      },
      {
        "date": "2025-08-15",
        "close": 33.1875,
        "direction_boundary": 28.635,
        "core_momentum": 0.158984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171525
      },
      {
        "date": "2025-08-22",
        "close": 33.397499,
        "direction_boundary": 29.3025,
        "core_momentum": 0.139749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171449
      },
      {
        "date": "2025-08-29",
        "close": 33.095001,
        "direction_boundary": 29.190001,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2025-09-05",
        "close": 33.235001,
        "direction_boundary": 28.3325,
        "core_momentum": 0.173035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2025-09-12",
        "close": 33.8675,
        "direction_boundary": 29.379999,
        "core_momentum": 0.15274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160429
      },
      {
        "date": "2025-09-19",
        "close": 34.014999,
        "direction_boundary": 29.637501,
        "core_momentum": 0.147701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160432
      },
      {
        "date": "2025-09-26",
        "close": 33.93,
        "direction_boundary": 30.115,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158805
      },
      {
        "date": "2025-10-03",
        "close": 34.77,
        "direction_boundary": 29.6,
        "core_momentum": 0.174662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2025-10-10",
        "close": 34.275002,
        "direction_boundary": 30.02,
        "core_momentum": 0.141739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2025-10-17",
        "close": 34.252499,
        "direction_boundary": 30.245001,
        "core_momentum": 0.132501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121423
      },
      {
        "date": "2025-10-24",
        "close": 34.997601,
        "direction_boundary": 29.969999,
        "core_momentum": 0.167754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2025-10-31",
        "close": 35.087502,
        "direction_boundary": 29.565001,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109434
      },
      {
        "date": "2025-11-07",
        "close": 34.215,
        "direction_boundary": 30.415001,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2025-11-14",
        "close": 34.73,
        "direction_boundary": 29.790001,
        "core_momentum": 0.165827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109235
      },
      {
        "date": "2025-11-21",
        "close": 33.682499,
        "direction_boundary": 30.112499,
        "core_momentum": 0.118555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117408
      },
      {
        "date": "2025-11-28",
        "close": 34.967499,
        "direction_boundary": 30.605,
        "core_momentum": 0.142542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125092
      },
      {
        "date": "2025-12-05",
        "close": 35.212502,
        "direction_boundary": 31.014999,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124404
      },
      {
        "date": "2025-12-12",
        "close": 34.9175,
        "direction_boundary": 30.6525,
        "core_momentum": 0.13914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2025-12-19",
        "close": 35.112499,
        "direction_boundary": 30.045,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2025-12-26",
        "close": 35.525002,
        "direction_boundary": 30.17,
        "core_momentum": 0.177494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11806
      },
      {
        "date": "2026-01-02",
        "close": 35.202499,
        "direction_boundary": 29.945,
        "core_momentum": 0.175572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2026-01-09",
        "close": 35.677502,
        "direction_boundary": 29.362499,
        "core_momentum": 0.21507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119599
      },
      {
        "date": "2026-01-16",
        "close": 35.465,
        "direction_boundary": 30.245001,
        "core_momentum": 0.17259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120197
      },
      {
        "date": "2026-01-23",
        "close": 35.267502,
        "direction_boundary": 30.879999,
        "core_momentum": 0.142082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2026-01-30",
        "close": 35.2925,
        "direction_boundary": 30.807501,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2026-02-06",
        "close": 34.9025,
        "direction_boundary": 30.452499,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10691
      },
      {
        "date": "2026-02-13",
        "close": 34.772499,
        "direction_boundary": 30.844999,
        "core_momentum": 0.12733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2026-02-20",
        "close": 34.919998,
        "direction_boundary": 30.785,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106282
      },
      {
        "date": "2026-02-27",
        "close": 34.985001,
        "direction_boundary": 29.8125,
        "core_momentum": 0.173501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2026-03-06",
        "close": 34.084999,
        "direction_boundary": 29.262501,
        "core_momentum": 0.164801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112089
      },
      {
        "date": "2026-03-13",
        "close": 33.48,
        "direction_boundary": 28.870001,
        "core_momentum": 0.159681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111953
      },
      {
        "date": "2026-03-20",
        "close": 32.8475,
        "direction_boundary": 29.0,
        "core_momentum": 0.132672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114628
      },
      {
        "date": "2026-03-27",
        "close": 32.125,
        "direction_boundary": 28.6525,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118238
      },
      {
        "date": "2026-04-03",
        "close": 33.2575,
        "direction_boundary": 26.727501,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123542
      },
      {
        "date": "2026-04-10",
        "close": 34.5275,
        "direction_boundary": 27.145,
        "core_momentum": 0.271965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133448
      },
      {
        "date": "2026-04-17",
        "close": 36.232498,
        "direction_boundary": 27.59,
        "core_momentum": 0.313247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2026-04-24",
        "close": 35.977501,
        "direction_boundary": 28.6675,
        "core_momentum": 0.254993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2026-05-01",
        "close": 36.360001,
        "direction_boundary": 29.627501,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2026-05-08",
        "close": 36.939999,
        "direction_boundary": 29.57,
        "core_momentum": 0.249239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2026-05-15",
        "close": 36.802502,
        "direction_boundary": 30.692499,
        "core_momentum": 0.199072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2026-05-22",
        "close": 37.375,
        "direction_boundary": 30.297501,
        "core_momentum": 0.2336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135737
      },
      {
        "date": "2026-05-29",
        "close": 37.817501,
        "direction_boundary": 30.815001,
        "core_momentum": 0.227243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2026-06-05",
        "close": 37.267502,
        "direction_boundary": 31.2575,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2026-06-12",
        "close": 37.092499,
        "direction_boundary": 31.25,
        "core_momentum": 0.18696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2026-06-19",
        "close": 37.215,
        "direction_boundary": 30.9375,
        "core_momentum": 0.202909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2026-06-26",
        "close": 36.5825,
        "direction_boundary": 31.940001,
        "core_momentum": 0.145351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2026-07-03",
        "close": 37.362499,
        "direction_boundary": 32.217499,
        "core_momentum": 0.159696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133006
      },
      {
        "date": "2026-07-10",
        "close": 37.57,
        "direction_boundary": 32.105,
        "core_momentum": 0.170223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2026-07-17",
        "close": 37.177502,
        "direction_boundary": 32.3825,
        "core_momentum": 0.148074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132829
      },
      {
        "date": "2026-07-24",
        "close": 37.047501,
        "direction_boundary": 32.805,
        "core_momentum": 0.129325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132629
      },
      {
        "date": "2026-07-31",
        "close": 37.1525,
        "direction_boundary": 31.875,
        "core_momentum": 0.165569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132624
      },
      {
        "date": "2026-08-07",
        "close": 38.884998,
        "direction_boundary": 32.8125,
        "core_momentum": 0.185067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.66,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 22.8125,
        "volume": 105
      },
      {
        "date": "2023-09-01",
        "close": 23.477501,
        "volume": 703
      },
      {
        "date": "2023-09-08",
        "close": 23.1875,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 23.184999,
        "volume": 1321
      },
      {
        "date": "2023-09-22",
        "close": 22.637501,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.395,
        "volume": 950
      },
      {
        "date": "2023-10-06",
        "close": 22.2325,
        "volume": 360
      },
      {
        "date": "2023-10-13",
        "close": 22.43,
        "volume": 1099
      },
      {
        "date": "2023-10-20",
        "close": 21.737499,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.422501,
        "volume": 1514
      },
      {
        "date": "2023-11-03",
        "close": 22.612499,
        "volume": 6909
      },
      {
        "date": "2023-11-10",
        "close": 22.627501,
        "volume": 97
      },
      {
        "date": "2023-11-17",
        "close": 23.485001,
        "volume": 4903
      },
      {
        "date": "2023-11-24",
        "close": 23.782499,
        "volume": 25064
      },
      {
        "date": "2023-12-01",
        "close": 23.977501,
        "volume": 886
      },
      {
        "date": "2023-12-08",
        "close": 24.077499,
        "volume": 2552
      },
      {
        "date": "2023-12-15",
        "close": 24.842501,
        "volume": 52379
      },
      {
        "date": "2023-12-22",
        "close": 25.032499,
        "volume": 33389
      },
      {
        "date": "2023-12-29",
        "close": 25.3025,
        "volume": 9293
      },
      {
        "date": "2024-01-05",
        "close": 24.775,
        "volume": 2251
      },
      {
        "date": "2024-01-12",
        "close": 25.254999,
        "volume": 21
      },
      {
        "date": "2024-01-19",
        "close": 25.129999,
        "volume": 4999
      },
      {
        "date": "2024-01-26",
        "close": 25.67,
        "volume": 1615
      },
      {
        "date": "2024-02-02",
        "close": 25.715,
        "volume": 5069
      },
      {
        "date": "2024-02-09",
        "close": 26.02,
        "volume": 82
      },
      {
        "date": "2024-02-16",
        "close": 26.17,
        "volume": 1155
      },
      {
        "date": "2024-02-23",
        "close": 26.4275,
        "volume": 24498
      },
      {
        "date": "2024-03-01",
        "close": 26.5825,
        "volume": 9571
      },
      {
        "date": "2024-03-08",
        "close": 26.8925,
        "volume": 14561
      },
      {
        "date": "2024-03-15",
        "close": 26.584999,
        "volume": 2352
      },
      {
        "date": "2024-03-22",
        "close": 27.0375,
        "volume": 2703
      },
      {
        "date": "2024-03-29",
        "close": 27.094999,
        "volume": 2115
      },
      {
        "date": "2024-04-05",
        "close": 26.76,
        "volume": 2532
      },
      {
        "date": "2024-04-12",
        "close": 26.385,
        "volume": 3373
      },
      {
        "date": "2024-04-19",
        "close": 25.665001,
        "volume": 3062
      },
      {
        "date": "2024-04-26",
        "close": 26.174999,
        "volume": 3683
      },
      {
        "date": "2024-05-03",
        "close": 26.4025,
        "volume": 1766
      },
      {
        "date": "2024-05-10",
        "close": 26.945,
        "volume": 335
      },
      {
        "date": "2024-05-17",
        "close": 27.4,
        "volume": 5634
      },
      {
        "date": "2024-05-24",
        "close": 27.465,
        "volume": 4913
      },
      {
        "date": "2024-05-31",
        "close": 26.997499,
        "volume": 678
      },
      {
        "date": "2024-06-07",
        "close": 27.5975,
        "volume": 4468
      },
      {
        "date": "2024-06-14",
        "close": 27.7075,
        "volume": 572
      },
      {
        "date": "2024-06-21",
        "close": 27.8675,
        "volume": 34056
      },
      {
        "date": "2024-06-28",
        "close": 27.995001,
        "volume": 11502
      },
      {
        "date": "2024-07-05",
        "close": 28.360001,
        "volume": 63345
      },
      {
        "date": "2024-07-12",
        "close": 29.002501,
        "volume": 1441
      },
      {
        "date": "2024-07-19",
        "close": 28.26,
        "volume": 219
      },
      {
        "date": "2024-07-26",
        "close": 28.174999,
        "volume": 4888
      },
      {
        "date": "2024-08-02",
        "close": 27.370001,
        "volume": 1870
      },
      {
        "date": "2024-08-09",
        "close": 27.522499,
        "volume": 4326
      },
      {
        "date": "2024-08-16",
        "close": 28.635,
        "volume": 526
      },
      {
        "date": "2024-08-23",
        "close": 29.3025,
        "volume": 40
      },
      {
        "date": "2024-08-30",
        "close": 29.190001,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 28.3325,
        "volume": 70
      },
      {
        "date": "2024-09-13",
        "close": 29.379999,
        "volume": 2963
      },
      {
        "date": "2024-09-20",
        "close": 29.637501,
        "volume": 147
      },
      {
        "date": "2024-09-27",
        "close": 30.115,
        "volume": 3296
      },
      {
        "date": "2024-10-04",
        "close": 29.6,
        "volume": 10527
      },
      {
        "date": "2024-10-11",
        "close": 30.02,
        "volume": 1620
      },
      {
        "date": "2024-10-18",
        "close": 30.245001,
        "volume": 396
      },
      {
        "date": "2024-10-25",
        "close": 29.969999,
        "volume": 1042
      },
      {
        "date": "2024-11-01",
        "close": 29.565001,
        "volume": 375
      },
      {
        "date": "2024-11-08",
        "close": 30.415001,
        "volume": 2658
      },
      {
        "date": "2024-11-15",
        "close": 29.790001,
        "volume": 197
      },
      {
        "date": "2024-11-22",
        "close": 30.112499,
        "volume": 441
      },
      {
        "date": "2024-11-29",
        "close": 30.605,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 31.014999,
        "volume": 1631
      },
      {
        "date": "2024-12-13",
        "close": 30.6525,
        "volume": 13830
      },
      {
        "date": "2024-12-20",
        "close": 30.045,
        "volume": 4181
      },
      {
        "date": "2024-12-27",
        "close": 30.17,
        "volume": 1181
      },
      {
        "date": "2025-01-03",
        "close": 29.945,
        "volume": 40809
      },
      {
        "date": "2025-01-10",
        "close": 29.362499,
        "volume": 14580
      },
      {
        "date": "2025-01-17",
        "close": 30.245001,
        "volume": 3345
      },
      {
        "date": "2025-01-24",
        "close": 30.879999,
        "volume": 6602
      },
      {
        "date": "2025-01-31",
        "close": 30.807501,
        "volume": 25138
      },
      {
        "date": "2025-02-07",
        "close": 30.452499,
        "volume": 20077
      },
      {
        "date": "2025-02-14",
        "close": 30.844999,
        "volume": 8336
      },
      {
        "date": "2025-02-21",
        "close": 30.785,
        "volume": 19787
      },
      {
        "date": "2025-02-28",
        "close": 29.8125,
        "volume": 57712
      },
      {
        "date": "2025-03-07",
        "close": 29.262501,
        "volume": 45274
      },
      {
        "date": "2025-03-14",
        "close": 28.870001,
        "volume": 17196
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "volume": 11809
      },
      {
        "date": "2025-03-28",
        "close": 28.6525,
        "volume": 14913
      },
      {
        "date": "2025-04-04",
        "close": 26.727501,
        "volume": 21425
      },
      {
        "date": "2025-04-11",
        "close": 27.145,
        "volume": 25890
      },
      {
        "date": "2025-04-18",
        "close": 27.59,
        "volume": 42054
      },
      {
        "date": "2025-04-25",
        "close": 28.6675,
        "volume": 29349
      },
      {
        "date": "2025-05-02",
        "close": 29.627501,
        "volume": 28570
      },
      {
        "date": "2025-05-09",
        "close": 29.57,
        "volume": 15051
      },
      {
        "date": "2025-05-16",
        "close": 30.692499,
        "volume": 4337
      },
      {
        "date": "2025-05-23",
        "close": 30.297501,
        "volume": 11799
      },
      {
        "date": "2025-05-30",
        "close": 30.815001,
        "volume": 1882
      },
      {
        "date": "2025-06-06",
        "close": 31.2575,
        "volume": 7645
      },
      {
        "date": "2025-06-13",
        "close": 31.25,
        "volume": 28230
      },
      {
        "date": "2025-06-20",
        "close": 30.9375,
        "volume": 8930
      },
      {
        "date": "2025-06-27",
        "close": 31.940001,
        "volume": 3792
      },
      {
        "date": "2025-07-04",
        "close": 32.217499,
        "volume": 3414
      },
      {
        "date": "2025-07-11",
        "close": 32.105,
        "volume": 3826
      },
      {
        "date": "2025-07-18",
        "close": 32.3825,
        "volume": 5604
      },
      {
        "date": "2025-07-25",
        "close": 32.805,
        "volume": 7024
      },
      {
        "date": "2025-08-01",
        "close": 31.875,
        "volume": 5612
      },
      {
        "date": "2025-08-08",
        "close": 32.8125,
        "volume": 2994
      },
      {
        "date": "2025-08-15",
        "close": 33.1875,
        "volume": 2258
      },
      {
        "date": "2025-08-22",
        "close": 33.397499,
        "volume": 4767
      },
      {
        "date": "2025-08-29",
        "close": 33.095001,
        "volume": 5191
      },
      {
        "date": "2025-09-05",
        "close": 33.235001,
        "volume": 10460
      },
      {
        "date": "2025-09-12",
        "close": 33.8675,
        "volume": 5368
      },
      {
        "date": "2025-09-19",
        "close": 34.014999,
        "volume": 1855
      },
      {
        "date": "2025-09-26",
        "close": 33.93,
        "volume": 6111
      },
      {
        "date": "2025-10-03",
        "close": 34.77,
        "volume": 2814
      },
      {
        "date": "2025-10-10",
        "close": 34.275002,
        "volume": 8413
      },
      {
        "date": "2025-10-17",
        "close": 34.252499,
        "volume": 20636
      },
      {
        "date": "2025-10-24",
        "close": 34.997601,
        "volume": 48180
      },
      {
        "date": "2025-10-31",
        "close": 35.087502,
        "volume": 3484
      },
      {
        "date": "2025-11-07",
        "close": 34.215,
        "volume": 4518
      },
      {
        "date": "2025-11-14",
        "close": 34.73,
        "volume": 3632
      },
      {
        "date": "2025-11-21",
        "close": 33.682499,
        "volume": 5445
      },
      {
        "date": "2025-11-28",
        "close": 34.967499,
        "volume": 4751
      },
      {
        "date": "2025-12-05",
        "close": 35.212502,
        "volume": 13572
      },
      {
        "date": "2025-12-12",
        "close": 34.9175,
        "volume": 3131
      },
      {
        "date": "2025-12-19",
        "close": 35.112499,
        "volume": 9078
      },
      {
        "date": "2025-12-26",
        "close": 35.525002,
        "volume": 11971
      },
      {
        "date": "2026-01-02",
        "close": 35.202499,
        "volume": 521
      },
      {
        "date": "2026-01-09",
        "close": 35.677502,
        "volume": 3983
      },
      {
        "date": "2026-01-16",
        "close": 35.465,
        "volume": 11975
      },
      {
        "date": "2026-01-23",
        "close": 35.267502,
        "volume": 7210
      },
      {
        "date": "2026-01-30",
        "close": 35.2925,
        "volume": 4420
      },
      {
        "date": "2026-02-06",
        "close": 34.9025,
        "volume": 23399
      },
      {
        "date": "2026-02-13",
        "close": 34.772499,
        "volume": 6084
      },
      {
        "date": "2026-02-20",
        "close": 34.919998,
        "volume": 17997
      },
      {
        "date": "2026-02-27",
        "close": 34.985001,
        "volume": 6796
      },
      {
        "date": "2026-03-06",
        "close": 34.084999,
        "volume": 6715
      },
      {
        "date": "2026-03-13",
        "close": 33.48,
        "volume": 3722
      },
      {
        "date": "2026-03-20",
        "close": 32.8475,
        "volume": 5275
      },
      {
        "date": "2026-03-27",
        "close": 32.125,
        "volume": 14883
      },
      {
        "date": "2026-04-03",
        "close": 33.2575,
        "volume": 12668
      },
      {
        "date": "2026-04-10",
        "close": 34.5275,
        "volume": 5520
      },
      {
        "date": "2026-04-17",
        "close": 36.232498,
        "volume": 9163
      },
      {
        "date": "2026-04-24",
        "close": 35.977501,
        "volume": 7939
      },
      {
        "date": "2026-05-01",
        "close": 36.360001,
        "volume": 52200
      },
      {
        "date": "2026-05-08",
        "close": 36.939999,
        "volume": 4479
      },
      {
        "date": "2026-05-15",
        "close": 36.802502,
        "volume": 3590
      },
      {
        "date": "2026-05-22",
        "close": 37.375,
        "volume": 10088
      },
      {
        "date": "2026-05-29",
        "close": 37.817501,
        "volume": 3311
      },
      {
        "date": "2026-06-05",
        "close": 37.267502,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.092499,
        "volume": 977
      },
      {
        "date": "2026-06-19",
        "close": 37.215,
        "volume": 924
      },
      {
        "date": "2026-06-26",
        "close": 36.5825,
        "volume": 478
      },
      {
        "date": "2026-07-03",
        "close": 37.362499,
        "volume": 1877
      },
      {
        "date": "2026-07-10",
        "close": 37.57,
        "volume": 6409
      },
      {
        "date": "2026-07-17",
        "close": 37.177502,
        "volume": 8052
      },
      {
        "date": "2026-07-24",
        "close": 37.047501,
        "volume": 2691
      },
      {
        "date": "2026-07-31",
        "close": 37.1525,
        "volume": 11996
      },
      {
        "date": "2026-08-07",
        "close": 38.884998,
        "volume": 2103
      }
    ],
    "sharemaestro_context": {
      "trend": 35.892833,
      "fair_value": 30.281379,
      "market_activity": 42.089324,
      "market_dynamics": 0.140574,
      "relative_strength": 1.651629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016168,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046037,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084365,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.080441
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292983
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.432492
      }
    ]
  }
}