{
  "ticker": {
    "uuid": "515c618d-5d63-4ec4-b363-bac98af4cea0",
    "symbol": "GC1",
    "name": "Glennon Small Companies Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.41,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.516689,
    "boundary_margin": -0.206486,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322373,
    "volatility_stability": 1.249,
    "risk_context": 0.3102,
    "current_regime": {
      "move": 0.012346,
      "interruption": 0.105263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.254,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.41892,
        "direction_boundary": 0.487798,
        "core_momentum": -0.141202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319735
      },
      {
        "date": "2023-08-25",
        "close": 0.406718,
        "direction_boundary": 0.487798,
        "core_momentum": -0.166216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320703
      },
      {
        "date": "2023-09-01",
        "close": 0.398584,
        "direction_boundary": 0.46457,
        "core_momentum": -0.142037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321005
      },
      {
        "date": "2023-09-08",
        "close": 0.370114,
        "direction_boundary": 0.476184,
        "core_momentum": -0.22275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333198
      },
      {
        "date": "2023-09-15",
        "close": 0.411305,
        "direction_boundary": 0.479928,
        "core_momentum": -0.142986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369666
      },
      {
        "date": "2023-09-22",
        "close": 0.394344,
        "direction_boundary": 0.475928,
        "core_momentum": -0.171421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36844
      },
      {
        "date": "2023-09-29",
        "close": 0.385863,
        "direction_boundary": 0.511923,
        "core_momentum": -0.246248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361834
      },
      {
        "date": "2023-10-06",
        "close": 0.402824,
        "direction_boundary": 0.519921,
        "core_momentum": -0.225221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368508
      },
      {
        "date": "2023-10-13",
        "close": 0.398584,
        "direction_boundary": 0.471929,
        "core_momentum": -0.155415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364211
      },
      {
        "date": "2023-10-20",
        "close": 0.394344,
        "direction_boundary": 0.483927,
        "core_momentum": -0.185117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363809
      },
      {
        "date": "2023-10-27",
        "close": 0.381623,
        "direction_boundary": 0.467929,
        "core_momentum": -0.184443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365428
      },
      {
        "date": "2023-11-03",
        "close": 0.373142,
        "direction_boundary": 0.483927,
        "core_momentum": -0.228929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366164
      },
      {
        "date": "2023-11-10",
        "close": 0.373142,
        "direction_boundary": 0.46393,
        "core_momentum": -0.195693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364787
      },
      {
        "date": "2023-11-17",
        "close": 0.390103,
        "direction_boundary": 0.471929,
        "core_momentum": -0.173386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369779
      },
      {
        "date": "2023-11-24",
        "close": 0.377383,
        "direction_boundary": 0.491926,
        "core_momentum": -0.232846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371452
      },
      {
        "date": "2023-12-01",
        "close": 0.398584,
        "direction_boundary": 0.499924,
        "core_momentum": -0.202711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378377
      },
      {
        "date": "2023-12-08",
        "close": 0.381623,
        "direction_boundary": 0.495925,
        "core_momentum": -0.230482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369733
      },
      {
        "date": "2023-12-15",
        "close": 0.381623,
        "direction_boundary": 0.467929,
        "core_momentum": -0.184443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35492
      },
      {
        "date": "2023-12-22",
        "close": 0.381623,
        "direction_boundary": 0.487926,
        "core_momentum": -0.217867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35492
      },
      {
        "date": "2023-12-29",
        "close": 0.390103,
        "direction_boundary": 0.519921,
        "core_momentum": -0.249688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346183
      },
      {
        "date": "2024-01-05",
        "close": 0.436746,
        "direction_boundary": 0.52792,
        "core_momentum": -0.172704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34214
      },
      {
        "date": "2024-01-12",
        "close": 0.479149,
        "direction_boundary": 0.507923,
        "core_momentum": -0.05665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362518
      },
      {
        "date": "2024-01-19",
        "close": 0.474908,
        "direction_boundary": 0.479928,
        "core_momentum": -0.01046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355257
      },
      {
        "date": "2024-01-26",
        "close": 0.440986,
        "direction_boundary": 0.503924,
        "core_momentum": -0.124896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370742
      },
      {
        "date": "2024-02-02",
        "close": 0.424025,
        "direction_boundary": 0.495925,
        "core_momentum": -0.144982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349628
      },
      {
        "date": "2024-02-09",
        "close": 0.440986,
        "direction_boundary": 0.479928,
        "core_momentum": -0.081141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352674
      },
      {
        "date": "2024-02-16",
        "close": 0.449633,
        "direction_boundary": 0.487926,
        "core_momentum": -0.078481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353333
      },
      {
        "date": "2024-02-23",
        "close": 0.462603,
        "direction_boundary": 0.491926,
        "core_momentum": -0.059609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351887
      },
      {
        "date": "2024-03-01",
        "close": 0.462603,
        "direction_boundary": 0.491926,
        "core_momentum": -0.059609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350109
      },
      {
        "date": "2024-03-08",
        "close": 0.45828,
        "direction_boundary": 0.479928,
        "core_momentum": -0.045107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331608
      },
      {
        "date": "2024-03-15",
        "close": 0.453957,
        "direction_boundary": 0.479927,
        "core_momentum": -0.054112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301058
      },
      {
        "date": "2024-03-22",
        "close": 0.449549,
        "direction_boundary": 0.496196,
        "core_momentum": -0.094009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294462
      },
      {
        "date": "2024-03-29",
        "close": 0.449549,
        "direction_boundary": 0.467726,
        "core_momentum": -0.038862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292041
      },
      {
        "date": "2024-04-05",
        "close": 0.453957,
        "direction_boundary": 0.463659,
        "core_momentum": -0.020925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287183
      },
      {
        "date": "2024-04-12",
        "close": 0.449549,
        "direction_boundary": 0.443323,
        "core_momentum": 0.014044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287098
      },
      {
        "date": "2024-04-19",
        "close": 0.453957,
        "direction_boundary": 0.44739,
        "core_momentum": 0.014678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286315
      },
      {
        "date": "2024-04-26",
        "close": 0.436327,
        "direction_boundary": 0.439256,
        "core_momentum": -0.006668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288284
      },
      {
        "date": "2024-05-03",
        "close": 0.423105,
        "direction_boundary": 0.435189,
        "core_momentum": -0.027767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290098
      },
      {
        "date": "2024-05-10",
        "close": 0.427512,
        "direction_boundary": 0.422987,
        "core_momentum": 0.010698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290109
      },
      {
        "date": "2024-05-17",
        "close": 0.436327,
        "direction_boundary": 0.431121,
        "core_momentum": 0.012075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285487
      },
      {
        "date": "2024-05-24",
        "close": 0.427512,
        "direction_boundary": 0.422987,
        "core_momentum": 0.010698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282677
      },
      {
        "date": "2024-05-31",
        "close": 0.423105,
        "direction_boundary": 0.410785,
        "core_momentum": 0.029991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273986
      },
      {
        "date": "2024-06-07",
        "close": 0.436327,
        "direction_boundary": 0.382315,
        "core_momentum": 0.141276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268466
      },
      {
        "date": "2024-06-14",
        "close": 0.440735,
        "direction_boundary": 0.410785,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268443
      },
      {
        "date": "2024-06-21",
        "close": 0.43192,
        "direction_boundary": 0.410785,
        "core_momentum": 0.05145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270729
      },
      {
        "date": "2024-06-28",
        "close": 0.43192,
        "direction_boundary": 0.386382,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269647
      },
      {
        "date": "2024-07-05",
        "close": 0.427512,
        "direction_boundary": 0.435189,
        "core_momentum": -0.017641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219479
      },
      {
        "date": "2024-07-12",
        "close": 0.423105,
        "direction_boundary": 0.422987,
        "core_momentum": 0.000279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173375
      },
      {
        "date": "2024-07-19",
        "close": 0.409883,
        "direction_boundary": 0.44739,
        "core_momentum": -0.083835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177311
      },
      {
        "date": "2024-07-26",
        "close": 0.43192,
        "direction_boundary": 0.44739,
        "core_momentum": -0.034578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166057
      },
      {
        "date": "2024-08-02",
        "close": 0.409883,
        "direction_boundary": 0.406718,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172997
      },
      {
        "date": "2024-08-09",
        "close": 0.34818,
        "direction_boundary": 0.414853,
        "core_momentum": -0.160715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275467
      },
      {
        "date": "2024-08-16",
        "close": 0.405476,
        "direction_boundary": 0.41892,
        "core_momentum": -0.032092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353578
      },
      {
        "date": "2024-08-23",
        "close": 0.387846,
        "direction_boundary": 0.406718,
        "core_momentum": -0.046401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354661
      },
      {
        "date": "2024-08-30",
        "close": 0.396661,
        "direction_boundary": 0.398584,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356882
      },
      {
        "date": "2024-09-06",
        "close": 0.405476,
        "direction_boundary": 0.370114,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358917
      },
      {
        "date": "2024-09-13",
        "close": 0.432703,
        "direction_boundary": 0.411305,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371571
      },
      {
        "date": "2024-09-20",
        "close": 0.4281,
        "direction_boundary": 0.394344,
        "core_momentum": 0.0856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371613
      },
      {
        "date": "2024-09-27",
        "close": 0.423497,
        "direction_boundary": 0.385863,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371806
      },
      {
        "date": "2024-10-04",
        "close": 0.418894,
        "direction_boundary": 0.402824,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371571
      },
      {
        "date": "2024-10-11",
        "close": 0.423497,
        "direction_boundary": 0.398584,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371936
      },
      {
        "date": "2024-10-18",
        "close": 0.45572,
        "direction_boundary": 0.394344,
        "core_momentum": 0.155641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386231
      },
      {
        "date": "2024-10-25",
        "close": 0.45572,
        "direction_boundary": 0.381623,
        "core_momentum": 0.194163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381958
      },
      {
        "date": "2024-11-01",
        "close": 0.437307,
        "direction_boundary": 0.373142,
        "core_momentum": 0.171959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384008
      },
      {
        "date": "2024-11-08",
        "close": 0.423497,
        "direction_boundary": 0.373142,
        "core_momentum": 0.134949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386502
      },
      {
        "date": "2024-11-15",
        "close": 0.437307,
        "direction_boundary": 0.390103,
        "core_momentum": 0.121004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388093
      },
      {
        "date": "2024-11-22",
        "close": 0.44191,
        "direction_boundary": 0.377383,
        "core_momentum": 0.170985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387193
      },
      {
        "date": "2024-11-29",
        "close": 0.45572,
        "direction_boundary": 0.398584,
        "core_momentum": 0.143347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388919
      },
      {
        "date": "2024-12-06",
        "close": 0.469529,
        "direction_boundary": 0.381623,
        "core_momentum": 0.230348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388789
      },
      {
        "date": "2024-12-13",
        "close": 0.460323,
        "direction_boundary": 0.381623,
        "core_momentum": 0.206224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389881
      },
      {
        "date": "2024-12-20",
        "close": 0.446513,
        "direction_boundary": 0.381623,
        "core_momentum": 0.170037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391289
      },
      {
        "date": "2024-12-27",
        "close": 0.446513,
        "direction_boundary": 0.390103,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391289
      },
      {
        "date": "2025-01-03",
        "close": 0.44191,
        "direction_boundary": 0.436746,
        "core_momentum": 0.011824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391295
      },
      {
        "date": "2025-01-10",
        "close": 0.44191,
        "direction_boundary": 0.479149,
        "core_momentum": -0.077719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390942
      },
      {
        "date": "2025-01-17",
        "close": 0.4281,
        "direction_boundary": 0.474908,
        "core_momentum": -0.098562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390943
      },
      {
        "date": "2025-01-24",
        "close": 0.437307,
        "direction_boundary": 0.440986,
        "core_momentum": -0.008343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385215
      },
      {
        "date": "2025-01-31",
        "close": 0.4281,
        "direction_boundary": 0.424025,
        "core_momentum": 0.00961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379048
      },
      {
        "date": "2025-02-07",
        "close": 0.432703,
        "direction_boundary": 0.440986,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295264
      },
      {
        "date": "2025-02-14",
        "close": 0.460323,
        "direction_boundary": 0.449633,
        "core_momentum": 0.023775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225427
      },
      {
        "date": "2025-02-21",
        "close": 0.478736,
        "direction_boundary": 0.462603,
        "core_momentum": 0.034874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2025-02-28",
        "close": 0.478736,
        "direction_boundary": 0.462603,
        "core_momentum": 0.034874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217828
      },
      {
        "date": "2025-03-07",
        "close": 0.4281,
        "direction_boundary": 0.45828,
        "core_momentum": -0.065855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271978
      },
      {
        "date": "2025-03-14",
        "close": 0.43214,
        "direction_boundary": 0.453957,
        "core_momentum": -0.04806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256764
      },
      {
        "date": "2025-03-21",
        "close": 0.446231,
        "direction_boundary": 0.449549,
        "core_momentum": -0.007381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26005
      },
      {
        "date": "2025-03-28",
        "close": 0.446231,
        "direction_boundary": 0.449549,
        "core_momentum": -0.007381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25945
      },
      {
        "date": "2025-04-04",
        "close": 0.436837,
        "direction_boundary": 0.453957,
        "core_momentum": -0.037713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260875
      },
      {
        "date": "2025-04-11",
        "close": 0.418048,
        "direction_boundary": 0.449549,
        "core_momentum": -0.070072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267964
      },
      {
        "date": "2025-04-18",
        "close": 0.436837,
        "direction_boundary": 0.453957,
        "core_momentum": -0.037713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25454
      },
      {
        "date": "2025-04-25",
        "close": 0.441534,
        "direction_boundary": 0.436327,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255108
      },
      {
        "date": "2025-05-02",
        "close": 0.427443,
        "direction_boundary": 0.423105,
        "core_momentum": 0.010253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252624
      },
      {
        "date": "2025-05-09",
        "close": 0.446231,
        "direction_boundary": 0.427512,
        "core_momentum": 0.043786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255519
      },
      {
        "date": "2025-05-16",
        "close": 0.441534,
        "direction_boundary": 0.436327,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252305
      },
      {
        "date": "2025-05-23",
        "close": 0.436837,
        "direction_boundary": 0.427512,
        "core_momentum": 0.021812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252317
      },
      {
        "date": "2025-05-30",
        "close": 0.455626,
        "direction_boundary": 0.423105,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255592
      },
      {
        "date": "2025-06-06",
        "close": 0.43214,
        "direction_boundary": 0.436327,
        "core_momentum": -0.009596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261948
      },
      {
        "date": "2025-06-13",
        "close": 0.450928,
        "direction_boundary": 0.440735,
        "core_momentum": 0.023127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268239
      },
      {
        "date": "2025-06-20",
        "close": 0.436837,
        "direction_boundary": 0.43192,
        "core_momentum": 0.011384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268529
      },
      {
        "date": "2025-06-27",
        "close": 0.450928,
        "direction_boundary": 0.43192,
        "core_momentum": 0.044008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272311
      },
      {
        "date": "2025-07-04",
        "close": 0.460323,
        "direction_boundary": 0.427512,
        "core_momentum": 0.076749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2025-07-11",
        "close": 0.460323,
        "direction_boundary": 0.423105,
        "core_momentum": 0.087964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2025-07-18",
        "close": 0.493203,
        "direction_boundary": 0.409883,
        "core_momentum": 0.203278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284181
      },
      {
        "date": "2025-07-25",
        "close": 0.516689,
        "direction_boundary": 0.43192,
        "core_momentum": 0.196261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289107
      },
      {
        "date": "2025-08-01",
        "close": 0.4979,
        "direction_boundary": 0.409883,
        "core_momentum": 0.214737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292928
      },
      {
        "date": "2025-08-08",
        "close": 0.516689,
        "direction_boundary": 0.34818,
        "core_momentum": 0.483971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296069
      },
      {
        "date": "2025-08-15",
        "close": 0.516689,
        "direction_boundary": 0.405476,
        "core_momentum": 0.274278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2025-08-22",
        "close": 0.507294,
        "direction_boundary": 0.387846,
        "core_momentum": 0.307978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282415
      },
      {
        "date": "2025-08-29",
        "close": 0.526083,
        "direction_boundary": 0.396661,
        "core_momentum": 0.326279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286317
      },
      {
        "date": "2025-09-05",
        "close": 0.493203,
        "direction_boundary": 0.405476,
        "core_momentum": 0.216356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253881
      },
      {
        "date": "2025-09-12",
        "close": 0.508046,
        "direction_boundary": 0.432703,
        "core_momentum": 0.174122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256056
      },
      {
        "date": "2025-09-19",
        "close": 0.493391,
        "direction_boundary": 0.4281,
        "core_momentum": 0.152513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257792
      },
      {
        "date": "2025-09-26",
        "close": 0.488506,
        "direction_boundary": 0.423497,
        "core_momentum": 0.153505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258459
      },
      {
        "date": "2025-10-03",
        "close": 0.522701,
        "direction_boundary": 0.418894,
        "core_momentum": 0.247812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270562
      },
      {
        "date": "2025-10-10",
        "close": 0.522701,
        "direction_boundary": 0.423497,
        "core_momentum": 0.23425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260722
      },
      {
        "date": "2025-10-17",
        "close": 0.508046,
        "direction_boundary": 0.45572,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260409
      },
      {
        "date": "2025-10-24",
        "close": 0.503161,
        "direction_boundary": 0.45572,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261174
      },
      {
        "date": "2025-10-31",
        "close": 0.503161,
        "direction_boundary": 0.437307,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2025-11-07",
        "close": 0.508046,
        "direction_boundary": 0.423497,
        "core_momentum": 0.199645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250225
      },
      {
        "date": "2025-11-14",
        "close": 0.473851,
        "direction_boundary": 0.437307,
        "core_momentum": 0.083566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270203
      },
      {
        "date": "2025-11-21",
        "close": 0.45431,
        "direction_boundary": 0.44191,
        "core_momentum": 0.02806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276755
      },
      {
        "date": "2025-11-28",
        "close": 0.473851,
        "direction_boundary": 0.45572,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276756
      },
      {
        "date": "2025-12-05",
        "close": 0.459195,
        "direction_boundary": 0.469529,
        "core_momentum": -0.022009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269816
      },
      {
        "date": "2025-12-12",
        "close": 0.459195,
        "direction_boundary": 0.460323,
        "core_momentum": -0.00245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263509
      },
      {
        "date": "2025-12-19",
        "close": 0.459195,
        "direction_boundary": 0.446513,
        "core_momentum": 0.028402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259335
      },
      {
        "date": "2025-12-26",
        "close": 0.449425,
        "direction_boundary": 0.446513,
        "core_momentum": 0.006522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257594
      },
      {
        "date": "2026-01-02",
        "close": 0.45431,
        "direction_boundary": 0.44191,
        "core_momentum": 0.02806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25637
      },
      {
        "date": "2026-01-09",
        "close": 0.468966,
        "direction_boundary": 0.44191,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260247
      },
      {
        "date": "2026-01-16",
        "close": 0.46408,
        "direction_boundary": 0.4281,
        "core_momentum": 0.084046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241184
      },
      {
        "date": "2026-01-23",
        "close": 0.468966,
        "direction_boundary": 0.437307,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231567
      },
      {
        "date": "2026-01-30",
        "close": 0.488506,
        "direction_boundary": 0.4281,
        "core_momentum": 0.141103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234321
      },
      {
        "date": "2026-02-06",
        "close": 0.488506,
        "direction_boundary": 0.432703,
        "core_momentum": 0.128964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227921
      },
      {
        "date": "2026-02-13",
        "close": 0.449425,
        "direction_boundary": 0.460323,
        "core_momentum": -0.023675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254163
      },
      {
        "date": "2026-02-20",
        "close": 0.44454,
        "direction_boundary": 0.478736,
        "core_momentum": -0.07143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253613
      },
      {
        "date": "2026-02-27",
        "close": 0.43477,
        "direction_boundary": 0.478736,
        "core_momentum": -0.091838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247402
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "direction_boundary": 0.4281,
        "core_momentum": -0.007241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234525
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.43214,
        "core_momentum": -0.004952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "direction_boundary": 0.446231,
        "core_momentum": -0.114808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "direction_boundary": 0.446231,
        "core_momentum": -0.114808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253482
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.436837,
        "core_momentum": -0.084327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231043
      },
      {
        "date": "2026-04-10",
        "close": 0.425,
        "direction_boundary": 0.418048,
        "core_momentum": 0.01663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250886
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "direction_boundary": 0.436837,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255567
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "direction_boundary": 0.441534,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256563
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 0.427443,
        "core_momentum": -0.087598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256247
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "direction_boundary": 0.446231,
        "core_momentum": -0.114808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256749
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.441534,
        "core_momentum": -0.116716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241846
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.436837,
        "core_momentum": -0.107218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236787
      },
      {
        "date": "2026-05-29",
        "close": 0.415,
        "direction_boundary": 0.455626,
        "core_momentum": -0.089165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246335
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.43214,
        "core_momentum": -0.120655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269868
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.450928,
        "core_momentum": -0.135117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273647
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "direction_boundary": 0.436837,
        "core_momentum": -0.107218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273647
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.450928,
        "core_momentum": -0.157293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274214
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "direction_boundary": 0.460323,
        "core_momentum": -0.163631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274517
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.460323,
        "core_momentum": -0.087597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299429
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "direction_boundary": 0.493203,
        "core_momentum": -0.158561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299499
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "direction_boundary": 0.516689,
        "core_momentum": -0.254871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314178
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "direction_boundary": 0.4979,
        "core_momentum": -0.176541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322373
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "direction_boundary": 0.516689,
        "core_momentum": -0.206486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.41892,
        "volume": 104371
      },
      {
        "date": "2023-08-25",
        "close": 0.406718,
        "volume": 134348
      },
      {
        "date": "2023-09-01",
        "close": 0.398584,
        "volume": 15750
      },
      {
        "date": "2023-09-08",
        "close": 0.370114,
        "volume": 764962
      },
      {
        "date": "2023-09-15",
        "close": 0.411305,
        "volume": 353166
      },
      {
        "date": "2023-09-22",
        "close": 0.394344,
        "volume": 75817
      },
      {
        "date": "2023-09-29",
        "close": 0.385863,
        "volume": 334607
      },
      {
        "date": "2023-10-06",
        "close": 0.402824,
        "volume": 83027
      },
      {
        "date": "2023-10-13",
        "close": 0.398584,
        "volume": 18478
      },
      {
        "date": "2023-10-20",
        "close": 0.394344,
        "volume": 34815
      },
      {
        "date": "2023-10-27",
        "close": 0.381623,
        "volume": 122340
      },
      {
        "date": "2023-11-03",
        "close": 0.373142,
        "volume": 178216
      },
      {
        "date": "2023-11-10",
        "close": 0.373142,
        "volume": 128950
      },
      {
        "date": "2023-11-17",
        "close": 0.390103,
        "volume": 61427
      },
      {
        "date": "2023-11-24",
        "close": 0.377383,
        "volume": 77102
      },
      {
        "date": "2023-12-01",
        "close": 0.398584,
        "volume": 176191
      },
      {
        "date": "2023-12-08",
        "close": 0.381623,
        "volume": 290261
      },
      {
        "date": "2023-12-15",
        "close": 0.381623,
        "volume": 134333
      },
      {
        "date": "2023-12-22",
        "close": 0.381623,
        "volume": 187999
      },
      {
        "date": "2023-12-29",
        "close": 0.390103,
        "volume": 35196
      },
      {
        "date": "2024-01-05",
        "close": 0.436746,
        "volume": 470171
      },
      {
        "date": "2024-01-12",
        "close": 0.479149,
        "volume": 1609388
      },
      {
        "date": "2024-01-19",
        "close": 0.474908,
        "volume": 2008903
      },
      {
        "date": "2024-01-26",
        "close": 0.440986,
        "volume": 188590
      },
      {
        "date": "2024-02-02",
        "close": 0.424025,
        "volume": 64263
      },
      {
        "date": "2024-02-09",
        "close": 0.440986,
        "volume": 177321
      },
      {
        "date": "2024-02-16",
        "close": 0.449633,
        "volume": 159431
      },
      {
        "date": "2024-02-23",
        "close": 0.462603,
        "volume": 3134567
      },
      {
        "date": "2024-03-01",
        "close": 0.462603,
        "volume": 162569
      },
      {
        "date": "2024-03-08",
        "close": 0.45828,
        "volume": 108245
      },
      {
        "date": "2024-03-15",
        "close": 0.453957,
        "volume": 168763
      },
      {
        "date": "2024-03-22",
        "close": 0.449549,
        "volume": 126209
      },
      {
        "date": "2024-03-29",
        "close": 0.449549,
        "volume": 117691
      },
      {
        "date": "2024-04-05",
        "close": 0.453957,
        "volume": 9600
      },
      {
        "date": "2024-04-12",
        "close": 0.449549,
        "volume": 77492
      },
      {
        "date": "2024-04-19",
        "close": 0.453957,
        "volume": 40628
      },
      {
        "date": "2024-04-26",
        "close": 0.436327,
        "volume": 115396
      },
      {
        "date": "2024-05-03",
        "close": 0.423105,
        "volume": 86907
      },
      {
        "date": "2024-05-10",
        "close": 0.427512,
        "volume": 69058
      },
      {
        "date": "2024-05-17",
        "close": 0.436327,
        "volume": 60559
      },
      {
        "date": "2024-05-24",
        "close": 0.427512,
        "volume": 65819
      },
      {
        "date": "2024-05-31",
        "close": 0.423105,
        "volume": 184656
      },
      {
        "date": "2024-06-07",
        "close": 0.436327,
        "volume": 20101
      },
      {
        "date": "2024-06-14",
        "close": 0.440735,
        "volume": 59119
      },
      {
        "date": "2024-06-21",
        "close": 0.43192,
        "volume": 198217
      },
      {
        "date": "2024-06-28",
        "close": 0.43192,
        "volume": 77616
      },
      {
        "date": "2024-07-05",
        "close": 0.427512,
        "volume": 115967
      },
      {
        "date": "2024-07-12",
        "close": 0.423105,
        "volume": 54593
      },
      {
        "date": "2024-07-19",
        "close": 0.409883,
        "volume": 63697
      },
      {
        "date": "2024-07-26",
        "close": 0.43192,
        "volume": 30183
      },
      {
        "date": "2024-08-02",
        "close": 0.409883,
        "volume": 68321
      },
      {
        "date": "2024-08-09",
        "close": 0.34818,
        "volume": 173909
      },
      {
        "date": "2024-08-16",
        "close": 0.405476,
        "volume": 11631
      },
      {
        "date": "2024-08-23",
        "close": 0.387846,
        "volume": 52324
      },
      {
        "date": "2024-08-30",
        "close": 0.396661,
        "volume": 86688
      },
      {
        "date": "2024-09-06",
        "close": 0.405476,
        "volume": 68531
      },
      {
        "date": "2024-09-13",
        "close": 0.432703,
        "volume": 20659
      },
      {
        "date": "2024-09-20",
        "close": 0.4281,
        "volume": 6397
      },
      {
        "date": "2024-09-27",
        "close": 0.423497,
        "volume": 2163
      },
      {
        "date": "2024-10-04",
        "close": 0.418894,
        "volume": 191699
      },
      {
        "date": "2024-10-11",
        "close": 0.423497,
        "volume": 36634
      },
      {
        "date": "2024-10-18",
        "close": 0.45572,
        "volume": 33881
      },
      {
        "date": "2024-10-25",
        "close": 0.45572,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.437307,
        "volume": 77549
      },
      {
        "date": "2024-11-08",
        "close": 0.423497,
        "volume": 128511
      },
      {
        "date": "2024-11-15",
        "close": 0.437307,
        "volume": 64140
      },
      {
        "date": "2024-11-22",
        "close": 0.44191,
        "volume": 114058
      },
      {
        "date": "2024-11-29",
        "close": 0.45572,
        "volume": 11368
      },
      {
        "date": "2024-12-06",
        "close": 0.469529,
        "volume": 306773
      },
      {
        "date": "2024-12-13",
        "close": 0.460323,
        "volume": 109091
      },
      {
        "date": "2024-12-20",
        "close": 0.446513,
        "volume": 83867
      },
      {
        "date": "2024-12-27",
        "close": 0.446513,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.44191,
        "volume": 273
      },
      {
        "date": "2025-01-10",
        "close": 0.44191,
        "volume": 69389
      },
      {
        "date": "2025-01-17",
        "close": 0.4281,
        "volume": 30298
      },
      {
        "date": "2025-01-24",
        "close": 0.437307,
        "volume": 59980
      },
      {
        "date": "2025-01-31",
        "close": 0.4281,
        "volume": 70954
      },
      {
        "date": "2025-02-07",
        "close": 0.432703,
        "volume": 2153
      },
      {
        "date": "2025-02-14",
        "close": 0.460323,
        "volume": 82835
      },
      {
        "date": "2025-02-21",
        "close": 0.478736,
        "volume": 104640
      },
      {
        "date": "2025-02-28",
        "close": 0.478736,
        "volume": 57373
      },
      {
        "date": "2025-03-07",
        "close": 0.4281,
        "volume": 133589
      },
      {
        "date": "2025-03-14",
        "close": 0.43214,
        "volume": 25977
      },
      {
        "date": "2025-03-21",
        "close": 0.446231,
        "volume": 81590
      },
      {
        "date": "2025-03-28",
        "close": 0.446231,
        "volume": 3424
      },
      {
        "date": "2025-04-04",
        "close": 0.436837,
        "volume": 55416
      },
      {
        "date": "2025-04-11",
        "close": 0.418048,
        "volume": 43999
      },
      {
        "date": "2025-04-18",
        "close": 0.436837,
        "volume": 21858
      },
      {
        "date": "2025-04-25",
        "close": 0.441534,
        "volume": 30034
      },
      {
        "date": "2025-05-02",
        "close": 0.427443,
        "volume": 8193
      },
      {
        "date": "2025-05-09",
        "close": 0.446231,
        "volume": 48818
      },
      {
        "date": "2025-05-16",
        "close": 0.441534,
        "volume": 65980
      },
      {
        "date": "2025-05-23",
        "close": 0.436837,
        "volume": 38825
      },
      {
        "date": "2025-05-30",
        "close": 0.455626,
        "volume": 33799
      },
      {
        "date": "2025-06-06",
        "close": 0.43214,
        "volume": 69098
      },
      {
        "date": "2025-06-13",
        "close": 0.450928,
        "volume": 94294
      },
      {
        "date": "2025-06-20",
        "close": 0.436837,
        "volume": 107500
      },
      {
        "date": "2025-06-27",
        "close": 0.450928,
        "volume": 180806
      },
      {
        "date": "2025-07-04",
        "close": 0.460323,
        "volume": 13745
      },
      {
        "date": "2025-07-11",
        "close": 0.460323,
        "volume": 24438
      },
      {
        "date": "2025-07-18",
        "close": 0.493203,
        "volume": 144050
      },
      {
        "date": "2025-07-25",
        "close": 0.516689,
        "volume": 37552
      },
      {
        "date": "2025-08-01",
        "close": 0.4979,
        "volume": 3684
      },
      {
        "date": "2025-08-08",
        "close": 0.516689,
        "volume": 66117
      },
      {
        "date": "2025-08-15",
        "close": 0.516689,
        "volume": 171142
      },
      {
        "date": "2025-08-22",
        "close": 0.507294,
        "volume": 910
      },
      {
        "date": "2025-08-29",
        "close": 0.526083,
        "volume": 204121
      },
      {
        "date": "2025-09-05",
        "close": 0.493203,
        "volume": 144806
      },
      {
        "date": "2025-09-12",
        "close": 0.508046,
        "volume": 17567
      },
      {
        "date": "2025-09-19",
        "close": 0.493391,
        "volume": 162227
      },
      {
        "date": "2025-09-26",
        "close": 0.488506,
        "volume": 145024
      },
      {
        "date": "2025-10-03",
        "close": 0.522701,
        "volume": 46234
      },
      {
        "date": "2025-10-10",
        "close": 0.522701,
        "volume": 119257
      },
      {
        "date": "2025-10-17",
        "close": 0.508046,
        "volume": 71785
      },
      {
        "date": "2025-10-24",
        "close": 0.503161,
        "volume": 15848
      },
      {
        "date": "2025-10-31",
        "close": 0.503161,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.508046,
        "volume": 27326
      },
      {
        "date": "2025-11-14",
        "close": 0.473851,
        "volume": 145959
      },
      {
        "date": "2025-11-21",
        "close": 0.45431,
        "volume": 148782
      },
      {
        "date": "2025-11-28",
        "close": 0.473851,
        "volume": 74161
      },
      {
        "date": "2025-12-05",
        "close": 0.459195,
        "volume": 75634
      },
      {
        "date": "2025-12-12",
        "close": 0.459195,
        "volume": 88477
      },
      {
        "date": "2025-12-19",
        "close": 0.459195,
        "volume": 28171
      },
      {
        "date": "2025-12-26",
        "close": 0.449425,
        "volume": 35000
      },
      {
        "date": "2026-01-02",
        "close": 0.45431,
        "volume": 3760
      },
      {
        "date": "2026-01-09",
        "close": 0.468966,
        "volume": 102907
      },
      {
        "date": "2026-01-16",
        "close": 0.46408,
        "volume": 344786
      },
      {
        "date": "2026-01-23",
        "close": 0.468966,
        "volume": 422049
      },
      {
        "date": "2026-01-30",
        "close": 0.488506,
        "volume": 100032
      },
      {
        "date": "2026-02-06",
        "close": 0.488506,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.449425,
        "volume": 85516
      },
      {
        "date": "2026-02-20",
        "close": 0.44454,
        "volume": 56073
      },
      {
        "date": "2026-02-27",
        "close": 0.43477,
        "volume": 58112
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "volume": 15828
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 68830
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "volume": 231852
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "volume": 87873
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 37711
      },
      {
        "date": "2026-04-10",
        "close": 0.425,
        "volume": 58730
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "volume": 293342
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "volume": 422865
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 134379
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "volume": 90574
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 133676
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 183866
      },
      {
        "date": "2026-05-29",
        "close": 0.415,
        "volume": 67948
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 61993
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 27751
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "volume": 45064
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 48461
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 103121
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "volume": 74233
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "volume": 270827
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "volume": 147214
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "volume": 94280
      }
    ],
    "sharemaestro_context": {
      "trend": 0.415126,
      "fair_value": 0.436622,
      "market_activity": -21.573845,
      "market_dynamics": 0.854037,
      "relative_strength": -12.668363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.02074,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.023814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052977,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.071844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.138158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.020409
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.031916
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.050835
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.063831
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.109974
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012346
      }
    ]
  }
}