{
  "ticker": {
    "uuid": "515f70ad-bbb6-46e5-a533-847cd499836e",
    "symbol": "00669R",
    "name": "Cathay DJIA Inv 1X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.08,
    "boundary_margin": -0.148026,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135762,
    "volatility_stability": 0.7567,
    "risk_context": 0.7366,
    "current_regime": {
      "move": -0.339286,
      "interruption": 0.115689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7.7,
        "direction_boundary": 8.24,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103124
      },
      {
        "date": "2023-08-11",
        "close": 7.75,
        "direction_boundary": 8.16,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10114
      },
      {
        "date": "2023-08-18",
        "close": 7.91,
        "direction_boundary": 8.03,
        "core_momentum": -0.014944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105277
      },
      {
        "date": "2023-08-25",
        "close": 7.99,
        "direction_boundary": 7.88,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104071
      },
      {
        "date": "2023-09-01",
        "close": 7.84,
        "direction_boundary": 8.05,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106904
      },
      {
        "date": "2023-09-08",
        "close": 7.93,
        "direction_boundary": 8.46,
        "core_momentum": -0.062648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097769
      },
      {
        "date": "2023-09-15",
        "close": 7.82,
        "direction_boundary": 8.49,
        "core_momentum": -0.078916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098629
      },
      {
        "date": "2023-09-22",
        "close": 8.03,
        "direction_boundary": 8.71,
        "core_momentum": -0.078071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106331
      },
      {
        "date": "2023-09-29",
        "close": 8.19,
        "direction_boundary": 8.95,
        "core_momentum": -0.084916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106204
      },
      {
        "date": "2023-10-06",
        "close": 8.32,
        "direction_boundary": 9.23,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106573
      },
      {
        "date": "2023-10-13",
        "close": 8.17,
        "direction_boundary": 9.02,
        "core_momentum": -0.094235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107208
      },
      {
        "date": "2023-10-20",
        "close": 8.27,
        "direction_boundary": 8.93,
        "core_momentum": -0.073908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107763
      },
      {
        "date": "2023-10-27",
        "close": 8.4,
        "direction_boundary": 8.94,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109467
      },
      {
        "date": "2023-11-03",
        "close": 8.14,
        "direction_boundary": 8.45,
        "core_momentum": -0.036686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117541
      },
      {
        "date": "2023-11-10",
        "close": 8.15,
        "direction_boundary": 8.41,
        "core_momentum": -0.030916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11747
      },
      {
        "date": "2023-11-17",
        "close": 7.84,
        "direction_boundary": 7.95,
        "core_momentum": -0.013836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129192
      },
      {
        "date": "2023-11-24",
        "close": 7.74,
        "direction_boundary": 8.02,
        "core_momentum": -0.034913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12431
      },
      {
        "date": "2023-12-01",
        "close": 7.58,
        "direction_boundary": 7.81,
        "core_momentum": -0.029449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2023-12-08",
        "close": 7.53,
        "direction_boundary": 7.76,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124022
      },
      {
        "date": "2023-12-15",
        "close": 7.31,
        "direction_boundary": 7.88,
        "core_momentum": -0.072335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2023-12-22",
        "close": 7.31,
        "direction_boundary": 8.05,
        "core_momentum": -0.091925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2023-12-29",
        "close": 7.19,
        "direction_boundary": 8.07,
        "core_momentum": -0.109046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "direction_boundary": 8.05,
        "core_momentum": -0.096894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128245
      },
      {
        "date": "2024-01-12",
        "close": 7.25,
        "direction_boundary": 8.08,
        "core_momentum": -0.102723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2024-01-19",
        "close": 7.31,
        "direction_boundary": 7.81,
        "core_momentum": -0.06402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2024-01-26",
        "close": 7.22,
        "direction_boundary": 7.78,
        "core_momentum": -0.071979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2024-02-02",
        "close": 7.11,
        "direction_boundary": 7.79,
        "core_momentum": -0.087291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12603
      },
      {
        "date": "2024-02-09",
        "close": 7.11,
        "direction_boundary": 7.91,
        "core_momentum": -0.101138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125368
      },
      {
        "date": "2024-02-16",
        "close": 7.1,
        "direction_boundary": 7.93,
        "core_momentum": -0.104666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120664
      },
      {
        "date": "2024-02-23",
        "close": 7.05,
        "direction_boundary": 8.05,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118953
      },
      {
        "date": "2024-03-01",
        "close": 7.07,
        "direction_boundary": 8.09,
        "core_momentum": -0.126082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117603
      },
      {
        "date": "2024-03-08",
        "close": 7.1,
        "direction_boundary": 8.35,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2024-03-15",
        "close": 7.09,
        "direction_boundary": 8.27,
        "core_momentum": -0.142684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2024-03-22",
        "close": 6.96,
        "direction_boundary": 8.27,
        "core_momentum": -0.158404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108392
      },
      {
        "date": "2024-03-29",
        "close": 6.97,
        "direction_boundary": 8.1,
        "core_momentum": -0.139506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102695
      },
      {
        "date": "2024-04-05",
        "close": 7.08,
        "direction_boundary": 8.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102657
      },
      {
        "date": "2024-04-12",
        "close": 7.22,
        "direction_boundary": 7.87,
        "core_momentum": -0.082592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107105
      },
      {
        "date": "2024-04-19",
        "close": 7.46,
        "direction_boundary": 7.94,
        "core_momentum": -0.060453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116928
      },
      {
        "date": "2024-04-26",
        "close": 7.32,
        "direction_boundary": 7.94,
        "core_momentum": -0.078086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115169
      },
      {
        "date": "2024-05-03",
        "close": 7.26,
        "direction_boundary": 8.05,
        "core_momentum": -0.098137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10896
      },
      {
        "date": "2024-05-10",
        "close": 7.09,
        "direction_boundary": 8.03,
        "core_momentum": -0.117061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111828
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 7.97,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101636
      },
      {
        "date": "2024-05-24",
        "close": 7.14,
        "direction_boundary": 8.18,
        "core_momentum": -0.127139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106168
      },
      {
        "date": "2024-05-31",
        "close": 7.33,
        "direction_boundary": 8.07,
        "core_momentum": -0.091698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110421
      },
      {
        "date": "2024-06-07",
        "close": 7.16,
        "direction_boundary": 7.92,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114445
      },
      {
        "date": "2024-06-14",
        "close": 7.23,
        "direction_boundary": 7.79,
        "core_momentum": -0.071887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108233
      },
      {
        "date": "2024-06-21",
        "close": 7.14,
        "direction_boundary": 7.89,
        "core_momentum": -0.095057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109522
      },
      {
        "date": "2024-06-28",
        "close": 7.17,
        "direction_boundary": 7.9,
        "core_momentum": -0.092405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107351
      },
      {
        "date": "2024-07-05",
        "close": 7.15,
        "direction_boundary": 7.97,
        "core_momentum": -0.102886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10618
      },
      {
        "date": "2024-07-12",
        "close": 7.08,
        "direction_boundary": 7.84,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106914
      },
      {
        "date": "2024-07-19",
        "close": 6.95,
        "direction_boundary": 7.66,
        "core_momentum": -0.092689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2024-07-26",
        "close": 7.06,
        "direction_boundary": 7.67,
        "core_momentum": -0.079531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2024-08-02",
        "close": 7.06,
        "direction_boundary": 7.7,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108333
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "direction_boundary": 7.75,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10981
      },
      {
        "date": "2024-08-16",
        "close": 6.93,
        "direction_boundary": 7.91,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2024-08-23",
        "close": 6.88,
        "direction_boundary": 7.99,
        "core_momentum": -0.138924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118192
      },
      {
        "date": "2024-08-30",
        "close": 6.79,
        "direction_boundary": 7.84,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119249
      },
      {
        "date": "2024-09-06",
        "close": 6.88,
        "direction_boundary": 7.93,
        "core_momentum": -0.132409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2024-09-13",
        "close": 6.82,
        "direction_boundary": 7.82,
        "core_momentum": -0.127877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121204
      },
      {
        "date": "2024-09-20",
        "close": 6.67,
        "direction_boundary": 8.03,
        "core_momentum": -0.169365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2024-09-27",
        "close": 6.64,
        "direction_boundary": 8.19,
        "core_momentum": -0.189255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2024-10-04",
        "close": 6.69,
        "direction_boundary": 8.32,
        "core_momentum": -0.195913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2024-10-11",
        "close": 6.64,
        "direction_boundary": 8.17,
        "core_momentum": -0.187271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116514
      },
      {
        "date": "2024-10-18",
        "close": 6.54,
        "direction_boundary": 8.27,
        "core_momentum": -0.20919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105377
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "direction_boundary": 8.4,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106997
      },
      {
        "date": "2024-11-01",
        "close": 6.72,
        "direction_boundary": 8.14,
        "core_momentum": -0.174447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108956
      },
      {
        "date": "2024-11-08",
        "close": 6.44,
        "direction_boundary": 8.15,
        "core_momentum": -0.209816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2024-11-15",
        "close": 6.48,
        "direction_boundary": 7.84,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118839
      },
      {
        "date": "2024-11-22",
        "close": 6.46,
        "direction_boundary": 7.74,
        "core_momentum": -0.165375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114216
      },
      {
        "date": "2024-11-29",
        "close": 6.31,
        "direction_boundary": 7.58,
        "core_momentum": -0.167546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108689
      },
      {
        "date": "2024-12-06",
        "close": 6.33,
        "direction_boundary": 7.53,
        "core_momentum": -0.159363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2024-12-13",
        "close": 6.45,
        "direction_boundary": 7.31,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10942
      },
      {
        "date": "2024-12-20",
        "close": 6.74,
        "direction_boundary": 7.31,
        "core_momentum": -0.077975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12757
      },
      {
        "date": "2024-12-27",
        "close": 6.59,
        "direction_boundary": 7.19,
        "core_momentum": -0.083449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130232
      },
      {
        "date": "2025-01-03",
        "close": 6.75,
        "direction_boundary": 7.27,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135603
      },
      {
        "date": "2025-01-10",
        "close": 6.73,
        "direction_boundary": 7.25,
        "core_momentum": -0.071724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135164
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "direction_boundary": 7.31,
        "core_momentum": -0.091655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134099
      },
      {
        "date": "2025-01-24",
        "close": 6.48,
        "direction_boundary": 7.22,
        "core_momentum": -0.102493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135182
      },
      {
        "date": "2025-02-07",
        "close": 6.41,
        "direction_boundary": 7.11,
        "core_momentum": -0.098453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2025-02-14",
        "close": 6.41,
        "direction_boundary": 7.11,
        "core_momentum": -0.098453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2025-02-21",
        "close": 6.49,
        "direction_boundary": 7.1,
        "core_momentum": -0.085915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129529
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "direction_boundary": 7.05,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132045
      },
      {
        "date": "2025-03-07",
        "close": 6.74,
        "direction_boundary": 7.07,
        "core_momentum": -0.046676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134532
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143522
      },
      {
        "date": "2025-03-21",
        "close": 6.86,
        "direction_boundary": 7.09,
        "core_momentum": -0.03244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145883
      },
      {
        "date": "2025-03-28",
        "close": 6.83,
        "direction_boundary": 6.96,
        "core_momentum": -0.018678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142445
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "direction_boundary": 6.97,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142785
      },
      {
        "date": "2025-04-11",
        "close": 7.04,
        "direction_boundary": 7.08,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144898
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 7.22,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144684
      },
      {
        "date": "2025-04-25",
        "close": 6.96,
        "direction_boundary": 7.46,
        "core_momentum": -0.067024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143021
      },
      {
        "date": "2025-05-02",
        "close": 6.69,
        "direction_boundary": 7.32,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153032
      },
      {
        "date": "2025-05-09",
        "close": 6.5,
        "direction_boundary": 7.26,
        "core_momentum": -0.104683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157199
      },
      {
        "date": "2025-05-16",
        "close": 6.37,
        "direction_boundary": 7.09,
        "core_momentum": -0.101551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2025-05-23",
        "close": 6.41,
        "direction_boundary": 7.0,
        "core_momentum": -0.084286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148266
      },
      {
        "date": "2025-05-30",
        "close": 6.27,
        "direction_boundary": 7.14,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15126
      },
      {
        "date": "2025-06-06",
        "close": 6.31,
        "direction_boundary": 7.33,
        "core_momentum": -0.139154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148071
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "direction_boundary": 7.16,
        "core_momentum": -0.120112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148015
      },
      {
        "date": "2025-06-20",
        "close": 6.34,
        "direction_boundary": 7.23,
        "core_momentum": -0.123098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2025-06-27",
        "close": 6.07,
        "direction_boundary": 7.14,
        "core_momentum": -0.14986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2025-07-04",
        "close": 5.92,
        "direction_boundary": 7.17,
        "core_momentum": -0.174338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "direction_boundary": 7.15,
        "core_momentum": -0.165035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138831
      },
      {
        "date": "2025-07-18",
        "close": 5.98,
        "direction_boundary": 7.08,
        "core_momentum": -0.155367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139098
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "direction_boundary": 6.95,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "direction_boundary": 7.06,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2025-08-08",
        "close": 6.08,
        "direction_boundary": 7.06,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2025-08-15",
        "close": 5.95,
        "direction_boundary": 7.15,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141867
      },
      {
        "date": "2025-08-22",
        "close": 6.05,
        "direction_boundary": 6.93,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2025-08-29",
        "close": 5.94,
        "direction_boundary": 6.88,
        "core_momentum": -0.136628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2025-09-05",
        "close": 5.94,
        "direction_boundary": 6.79,
        "core_momentum": -0.125184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "direction_boundary": 6.88,
        "core_momentum": -0.149709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123091
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "direction_boundary": 6.82,
        "core_momentum": -0.146628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "direction_boundary": 6.67,
        "core_momentum": -0.118441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2025-10-03",
        "close": 5.81,
        "direction_boundary": 6.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "direction_boundary": 6.69,
        "core_momentum": -0.13154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116073
      },
      {
        "date": "2025-10-17",
        "close": 5.95,
        "direction_boundary": 6.64,
        "core_momentum": -0.103916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123882
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "direction_boundary": 6.54,
        "core_momentum": -0.103976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2025-10-31",
        "close": 5.73,
        "direction_boundary": 6.64,
        "core_momentum": -0.137048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117505
      },
      {
        "date": "2025-11-07",
        "close": 5.83,
        "direction_boundary": 6.72,
        "core_momentum": -0.13244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116967
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "direction_boundary": 6.44,
        "core_momentum": -0.104037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11505
      },
      {
        "date": "2025-11-21",
        "close": 5.98,
        "direction_boundary": 6.48,
        "core_momentum": -0.07716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "direction_boundary": 6.46,
        "core_momentum": -0.089783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "direction_boundary": 6.31,
        "core_momentum": -0.091918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12884
      },
      {
        "date": "2025-12-12",
        "close": 5.63,
        "direction_boundary": 6.33,
        "core_momentum": -0.110585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2025-12-19",
        "close": 5.75,
        "direction_boundary": 6.45,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2025-12-26",
        "close": 5.65,
        "direction_boundary": 6.74,
        "core_momentum": -0.161721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2026-01-02",
        "close": 5.7,
        "direction_boundary": 6.59,
        "core_momentum": -0.135053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2026-01-09",
        "close": 5.61,
        "direction_boundary": 6.75,
        "core_momentum": -0.168889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120572
      },
      {
        "date": "2026-01-16",
        "close": 5.57,
        "direction_boundary": 6.73,
        "core_momentum": -0.172363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2026-01-23",
        "close": 5.58,
        "direction_boundary": 6.64,
        "core_momentum": -0.159639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120709
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "direction_boundary": 6.48,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117252
      },
      {
        "date": "2026-02-06",
        "close": 5.67,
        "direction_boundary": 6.41,
        "core_momentum": -0.115445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117744
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "direction_boundary": 6.41,
        "core_momentum": -0.145086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12291
      },
      {
        "date": "2026-02-27",
        "close": 5.56,
        "direction_boundary": 6.49,
        "core_momentum": -0.143297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122243
      },
      {
        "date": "2026-03-06",
        "close": 5.73,
        "direction_boundary": 6.6,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2026-03-13",
        "close": 5.89,
        "direction_boundary": 6.74,
        "core_momentum": -0.126113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134701
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135348
      },
      {
        "date": "2026-03-27",
        "close": 5.99,
        "direction_boundary": 6.86,
        "core_momentum": -0.126822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13512
      },
      {
        "date": "2026-04-03",
        "close": 6.01,
        "direction_boundary": 6.83,
        "core_momentum": -0.120059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134522
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "direction_boundary": 6.9,
        "core_momentum": -0.171014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150729
      },
      {
        "date": "2026-04-17",
        "close": 5.66,
        "direction_boundary": 7.04,
        "core_momentum": -0.196023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151353
      },
      {
        "date": "2026-04-24",
        "close": 5.58,
        "direction_boundary": 7.0,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148036
      },
      {
        "date": "2026-05-01",
        "close": 5.66,
        "direction_boundary": 6.96,
        "core_momentum": -0.186782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148592
      },
      {
        "date": "2026-05-08",
        "close": 5.54,
        "direction_boundary": 6.69,
        "core_momentum": -0.171898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "direction_boundary": 6.5,
        "core_momentum": -0.149231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145868
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "direction_boundary": 6.37,
        "core_momentum": -0.144427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146466
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "direction_boundary": 6.41,
        "core_momentum": -0.154446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "direction_boundary": 6.27,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2026-06-12",
        "close": 5.41,
        "direction_boundary": 6.31,
        "core_momentum": -0.142631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 6.3,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2026-06-26",
        "close": 5.33,
        "direction_boundary": 6.34,
        "core_momentum": -0.159306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130539
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "direction_boundary": 6.07,
        "core_momentum": -0.14168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131905
      },
      {
        "date": "2026-07-10",
        "close": 5.29,
        "direction_boundary": 5.92,
        "core_momentum": -0.106419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "direction_boundary": 5.97,
        "core_momentum": -0.107203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2026-07-24",
        "close": 5.37,
        "direction_boundary": 5.98,
        "core_momentum": -0.102007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 5.95,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2026-08-07",
        "close": 5.18,
        "direction_boundary": 6.08,
        "core_momentum": -0.148026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7.7,
        "volume": 25978329
      },
      {
        "date": "2023-08-11",
        "close": 7.75,
        "volume": 18834000
      },
      {
        "date": "2023-08-18",
        "close": 7.91,
        "volume": 24804300
      },
      {
        "date": "2023-08-25",
        "close": 7.99,
        "volume": 19763000
      },
      {
        "date": "2023-09-01",
        "close": 7.84,
        "volume": 12044319
      },
      {
        "date": "2023-09-08",
        "close": 7.93,
        "volume": 9740150
      },
      {
        "date": "2023-09-15",
        "close": 7.82,
        "volume": 10649000
      },
      {
        "date": "2023-09-22",
        "close": 8.03,
        "volume": 15600000
      },
      {
        "date": "2023-09-29",
        "close": 8.19,
        "volume": 18330000
      },
      {
        "date": "2023-10-06",
        "close": 8.32,
        "volume": 41348185
      },
      {
        "date": "2023-10-13",
        "close": 8.17,
        "volume": 17635000
      },
      {
        "date": "2023-10-20",
        "close": 8.27,
        "volume": 20740000
      },
      {
        "date": "2023-10-27",
        "close": 8.4,
        "volume": 19904150
      },
      {
        "date": "2023-11-03",
        "close": 8.14,
        "volume": 24009663
      },
      {
        "date": "2023-11-10",
        "close": 8.15,
        "volume": 15668250
      },
      {
        "date": "2023-11-17",
        "close": 7.84,
        "volume": 28554280
      },
      {
        "date": "2023-11-24",
        "close": 7.74,
        "volume": 21898000
      },
      {
        "date": "2023-12-01",
        "close": 7.58,
        "volume": 15535000
      },
      {
        "date": "2023-12-08",
        "close": 7.53,
        "volume": 23911000
      },
      {
        "date": "2023-12-15",
        "close": 7.31,
        "volume": 19879000
      },
      {
        "date": "2023-12-22",
        "close": 7.31,
        "volume": 18003000
      },
      {
        "date": "2023-12-29",
        "close": 7.19,
        "volume": 17416250
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "volume": 19145000
      },
      {
        "date": "2024-01-12",
        "close": 7.25,
        "volume": 17782360
      },
      {
        "date": "2024-01-19",
        "close": 7.31,
        "volume": 21073000
      },
      {
        "date": "2024-01-26",
        "close": 7.22,
        "volume": 17509001
      },
      {
        "date": "2024-02-02",
        "close": 7.11,
        "volume": 14203000
      },
      {
        "date": "2024-02-09",
        "close": 7.11,
        "volume": 3616071
      },
      {
        "date": "2024-02-16",
        "close": 7.1,
        "volume": 6686000
      },
      {
        "date": "2024-02-23",
        "close": 7.05,
        "volume": 11398126
      },
      {
        "date": "2024-03-01",
        "close": 7.07,
        "volume": 4936233
      },
      {
        "date": "2024-03-08",
        "close": 7.1,
        "volume": 14330000
      },
      {
        "date": "2024-03-15",
        "close": 7.09,
        "volume": 14821000
      },
      {
        "date": "2024-03-22",
        "close": 6.96,
        "volume": 20053000
      },
      {
        "date": "2024-03-29",
        "close": 6.97,
        "volume": 12296000
      },
      {
        "date": "2024-04-05",
        "close": 7.08,
        "volume": 7013000
      },
      {
        "date": "2024-04-12",
        "close": 7.22,
        "volume": 14622500
      },
      {
        "date": "2024-04-19",
        "close": 7.46,
        "volume": 26973320
      },
      {
        "date": "2024-04-26",
        "close": 7.32,
        "volume": 13054550
      },
      {
        "date": "2024-05-03",
        "close": 7.26,
        "volume": 8284000
      },
      {
        "date": "2024-05-10",
        "close": 7.09,
        "volume": 20511450
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 12100451
      },
      {
        "date": "2024-05-24",
        "close": 7.14,
        "volume": 15546000
      },
      {
        "date": "2024-05-31",
        "close": 7.33,
        "volume": 19180000
      },
      {
        "date": "2024-06-07",
        "close": 7.16,
        "volume": 6994000
      },
      {
        "date": "2024-06-14",
        "close": 7.23,
        "volume": 7672139
      },
      {
        "date": "2024-06-21",
        "close": 7.14,
        "volume": 10699000
      },
      {
        "date": "2024-06-28",
        "close": 7.17,
        "volume": 7338100
      },
      {
        "date": "2024-07-05",
        "close": 7.15,
        "volume": 7371100
      },
      {
        "date": "2024-07-12",
        "close": 7.08,
        "volume": 9375000
      },
      {
        "date": "2024-07-19",
        "close": 6.95,
        "volume": 15356600
      },
      {
        "date": "2024-07-26",
        "close": 7.06,
        "volume": 10652000
      },
      {
        "date": "2024-08-02",
        "close": 7.06,
        "volume": 15408210
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "volume": 61429175
      },
      {
        "date": "2024-08-16",
        "close": 6.93,
        "volume": 9536008
      },
      {
        "date": "2024-08-23",
        "close": 6.88,
        "volume": 9556000
      },
      {
        "date": "2024-08-30",
        "close": 6.79,
        "volume": 11688000
      },
      {
        "date": "2024-09-06",
        "close": 6.88,
        "volume": 12899000
      },
      {
        "date": "2024-09-13",
        "close": 6.82,
        "volume": 13862601
      },
      {
        "date": "2024-09-20",
        "close": 6.67,
        "volume": 14226101
      },
      {
        "date": "2024-09-27",
        "close": 6.64,
        "volume": 8927000
      },
      {
        "date": "2024-10-04",
        "close": 6.69,
        "volume": 12890000
      },
      {
        "date": "2024-10-11",
        "close": 6.64,
        "volume": 9879000
      },
      {
        "date": "2024-10-18",
        "close": 6.54,
        "volume": 10828000
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "volume": 8486460
      },
      {
        "date": "2024-11-01",
        "close": 6.72,
        "volume": 7209000
      },
      {
        "date": "2024-11-08",
        "close": 6.44,
        "volume": 14678000
      },
      {
        "date": "2024-11-15",
        "close": 6.48,
        "volume": 7783000
      },
      {
        "date": "2024-11-22",
        "close": 6.46,
        "volume": 18077214
      },
      {
        "date": "2024-11-29",
        "close": 6.31,
        "volume": 16281525
      },
      {
        "date": "2024-12-06",
        "close": 6.33,
        "volume": 7300286
      },
      {
        "date": "2024-12-13",
        "close": 6.45,
        "volume": 10510200
      },
      {
        "date": "2024-12-20",
        "close": 6.74,
        "volume": 18793839
      },
      {
        "date": "2024-12-27",
        "close": 6.59,
        "volume": 6195631
      },
      {
        "date": "2025-01-03",
        "close": 6.75,
        "volume": 6159140
      },
      {
        "date": "2025-01-10",
        "close": 6.73,
        "volume": 4233000
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "volume": 9315000
      },
      {
        "date": "2025-01-24",
        "close": 6.48,
        "volume": 3913000
      },
      {
        "date": "2025-02-07",
        "close": 6.41,
        "volume": 12274000
      },
      {
        "date": "2025-02-14",
        "close": 6.41,
        "volume": 10085850
      },
      {
        "date": "2025-02-21",
        "close": 6.49,
        "volume": 10868050
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "volume": 8501250
      },
      {
        "date": "2025-03-07",
        "close": 6.74,
        "volume": 16688150
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 30949300
      },
      {
        "date": "2025-03-21",
        "close": 6.86,
        "volume": 10932050
      },
      {
        "date": "2025-03-28",
        "close": 6.83,
        "volume": 6740000
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "volume": 11388000
      },
      {
        "date": "2025-04-11",
        "close": 7.04,
        "volume": 76620466
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 15593134
      },
      {
        "date": "2025-04-25",
        "close": 6.96,
        "volume": 20097218
      },
      {
        "date": "2025-05-02",
        "close": 6.69,
        "volume": 18029111
      },
      {
        "date": "2025-05-09",
        "close": 6.5,
        "volume": 21321000
      },
      {
        "date": "2025-05-16",
        "close": 6.37,
        "volume": 11394529
      },
      {
        "date": "2025-05-23",
        "close": 6.41,
        "volume": 16787120
      },
      {
        "date": "2025-05-30",
        "close": 6.27,
        "volume": 11782198
      },
      {
        "date": "2025-06-06",
        "close": 6.31,
        "volume": 9823151
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "volume": 10993100
      },
      {
        "date": "2025-06-20",
        "close": 6.34,
        "volume": 8190000
      },
      {
        "date": "2025-06-27",
        "close": 6.07,
        "volume": 13809100
      },
      {
        "date": "2025-07-04",
        "close": 5.92,
        "volume": 15688600
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "volume": 6356000
      },
      {
        "date": "2025-07-18",
        "close": 5.98,
        "volume": 6971100
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "volume": 6209303
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "volume": 9051080
      },
      {
        "date": "2025-08-08",
        "close": 6.08,
        "volume": 7647710
      },
      {
        "date": "2025-08-15",
        "close": 5.95,
        "volume": 7333080
      },
      {
        "date": "2025-08-22",
        "close": 6.05,
        "volume": 5475153
      },
      {
        "date": "2025-08-29",
        "close": 5.94,
        "volume": 8463000
      },
      {
        "date": "2025-09-05",
        "close": 5.94,
        "volume": 6327152
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "volume": 7157006
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "volume": 5263001
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "volume": 7017100
      },
      {
        "date": "2025-10-03",
        "close": 5.81,
        "volume": 4321120
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "volume": 2853025
      },
      {
        "date": "2025-10-17",
        "close": 5.95,
        "volume": 12149000
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "volume": 7038026
      },
      {
        "date": "2025-10-31",
        "close": 5.73,
        "volume": 9652000
      },
      {
        "date": "2025-11-07",
        "close": 5.83,
        "volume": 7441100
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "volume": 7542004
      },
      {
        "date": "2025-11-21",
        "close": 5.98,
        "volume": 20389649
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "volume": 5766002
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "volume": 5512000
      },
      {
        "date": "2025-12-12",
        "close": 5.63,
        "volume": 7500900
      },
      {
        "date": "2025-12-19",
        "close": 5.75,
        "volume": 7639179
      },
      {
        "date": "2025-12-26",
        "close": 5.65,
        "volume": 4124000
      },
      {
        "date": "2026-01-02",
        "close": 5.7,
        "volume": 6793000
      },
      {
        "date": "2026-01-09",
        "close": 5.61,
        "volume": 7205502
      },
      {
        "date": "2026-01-16",
        "close": 5.57,
        "volume": 6677000
      },
      {
        "date": "2026-01-23",
        "close": 5.58,
        "volume": 8403395
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "volume": 4545000
      },
      {
        "date": "2026-02-06",
        "close": 5.67,
        "volume": 9599089
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "volume": 7425089
      },
      {
        "date": "2026-02-27",
        "close": 5.56,
        "volume": 9000000
      },
      {
        "date": "2026-03-06",
        "close": 5.73,
        "volume": 11321643
      },
      {
        "date": "2026-03-13",
        "close": 5.89,
        "volume": 14280363
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "volume": 8936149
      },
      {
        "date": "2026-03-27",
        "close": 5.99,
        "volume": 10055133
      },
      {
        "date": "2026-04-03",
        "close": 6.01,
        "volume": 11847260
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "volume": 8320435
      },
      {
        "date": "2026-04-17",
        "close": 5.66,
        "volume": 4701032
      },
      {
        "date": "2026-04-24",
        "close": 5.58,
        "volume": 4785250
      },
      {
        "date": "2026-05-01",
        "close": 5.66,
        "volume": 2475089
      },
      {
        "date": "2026-05-08",
        "close": 5.54,
        "volume": 5891000
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "volume": 3183000
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "volume": 10421100
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "volume": 1738000
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "volume": 6143020
      },
      {
        "date": "2026-06-12",
        "close": 5.41,
        "volume": 787000
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 3486000
      },
      {
        "date": "2026-06-26",
        "close": 5.33,
        "volume": 872000
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "volume": 1302000
      },
      {
        "date": "2026-07-10",
        "close": 5.29,
        "volume": 2896000
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "volume": 5077000
      },
      {
        "date": "2026-07-24",
        "close": 5.37,
        "volume": 4204000
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 6810000
      },
      {
        "date": "2026-08-07",
        "close": 5.18,
        "volume": 6939020
      }
    ],
    "sharemaestro_context": {
      "trend": 5.545,
      "fair_value": 6.566346,
      "market_activity": -41.595822,
      "market_dynamics": -0.449948,
      "relative_strength": -34.297902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.009598,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.00183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.0238,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.067434,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.098453,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006453,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.119355
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.081657
      },
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.03354
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.015404
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.015132
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.035928
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.014944
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.339286
      }
    ]
  }
}