{
  "ticker": {
    "uuid": "51616c4c-805f-4d8e-852f-fd451d514945",
    "symbol": "LOAR",
    "name": "Loar Holdings Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.87,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 67.62,
    "boundary_margin": 0.048063,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.479708,
    "volatility_stability": 1.0059,
    "risk_context": 0.2085,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.39,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 96.89,
        "direction_boundary": 49.71,
        "core_momentum": 0.949105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601003
      },
      {
        "date": "2025-05-02",
        "close": 94.6,
        "direction_boundary": 48.16,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599672
      },
      {
        "date": "2025-05-09",
        "close": 95.88,
        "direction_boundary": 46.0,
        "core_momentum": 1.084348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599847
      },
      {
        "date": "2025-05-16",
        "close": 85.59,
        "direction_boundary": 51.53,
        "core_momentum": 0.660974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606383
      },
      {
        "date": "2025-05-23",
        "close": 85.39,
        "direction_boundary": 55.21,
        "core_momentum": 0.54664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564975
      },
      {
        "date": "2025-05-30",
        "close": 87.05,
        "direction_boundary": 56.97,
        "core_momentum": 0.527997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565052
      },
      {
        "date": "2025-06-06",
        "close": 89.92,
        "direction_boundary": 59.06,
        "core_momentum": 0.522519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567089
      },
      {
        "date": "2025-06-13",
        "close": 83.41,
        "direction_boundary": 57.14,
        "core_momentum": 0.459748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536069
      },
      {
        "date": "2025-06-20",
        "close": 81.2,
        "direction_boundary": 56.2,
        "core_momentum": 0.44484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523743
      },
      {
        "date": "2025-06-27",
        "close": 87.98,
        "direction_boundary": 53.41,
        "core_momentum": 0.647257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533454
      },
      {
        "date": "2025-07-04",
        "close": 81.97,
        "direction_boundary": 53.93,
        "core_momentum": 0.519933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543565
      },
      {
        "date": "2025-07-11",
        "close": 79.58,
        "direction_boundary": 55.02,
        "core_momentum": 0.446383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540279
      },
      {
        "date": "2025-07-18",
        "close": 76.15,
        "direction_boundary": 55.74,
        "core_momentum": 0.366164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531328
      },
      {
        "date": "2025-07-25",
        "close": 73.6,
        "direction_boundary": 62.77,
        "core_momentum": 0.172535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532918
      },
      {
        "date": "2025-08-01",
        "close": 71.4,
        "direction_boundary": 57.2,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534258
      },
      {
        "date": "2025-08-08",
        "close": 67.62,
        "direction_boundary": 61.45,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53805
      },
      {
        "date": "2025-08-15",
        "close": 70.07,
        "direction_boundary": 74.95,
        "core_momentum": -0.06511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510352
      },
      {
        "date": "2025-08-22",
        "close": 72.42,
        "direction_boundary": 70.18,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512227
      },
      {
        "date": "2025-08-29",
        "close": 70.66,
        "direction_boundary": 74.16,
        "core_momentum": -0.047195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50709
      },
      {
        "date": "2025-09-05",
        "close": 76.48,
        "direction_boundary": 68.47,
        "core_momentum": 0.116986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509039
      },
      {
        "date": "2025-09-12",
        "close": 76.48,
        "direction_boundary": 79.84,
        "core_momentum": -0.042084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506706
      },
      {
        "date": "2025-09-19",
        "close": 80.01,
        "direction_boundary": 74.46,
        "core_momentum": 0.074537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508772
      },
      {
        "date": "2025-09-26",
        "close": 79.02,
        "direction_boundary": 74.28,
        "core_momentum": 0.063813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509432
      },
      {
        "date": "2025-10-03",
        "close": 78.76,
        "direction_boundary": 73.66,
        "core_momentum": 0.069237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505543
      },
      {
        "date": "2025-10-10",
        "close": 79.12,
        "direction_boundary": 77.01,
        "core_momentum": 0.027399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374312
      },
      {
        "date": "2025-10-17",
        "close": 79.75,
        "direction_boundary": 78.49,
        "core_momentum": 0.016053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371509
      },
      {
        "date": "2025-10-24",
        "close": 81.69,
        "direction_boundary": 84.58,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321562
      },
      {
        "date": "2025-10-31",
        "close": 79.13,
        "direction_boundary": 88.35,
        "core_momentum": -0.104358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322603
      },
      {
        "date": "2025-11-07",
        "close": 74.55,
        "direction_boundary": 88.86,
        "core_momentum": -0.16104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329246
      },
      {
        "date": "2025-11-14",
        "close": 66.77,
        "direction_boundary": 80.8,
        "core_momentum": -0.173639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327182
      },
      {
        "date": "2025-11-21",
        "close": 64.48,
        "direction_boundary": 94.34,
        "core_momentum": -0.316515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328858
      },
      {
        "date": "2025-11-28",
        "close": 68.45,
        "direction_boundary": 92.08,
        "core_momentum": -0.256625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340837
      },
      {
        "date": "2025-12-05",
        "close": 67.25,
        "direction_boundary": 92.0,
        "core_momentum": -0.269022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335625
      },
      {
        "date": "2025-12-12",
        "close": 69.97,
        "direction_boundary": 79.14,
        "core_momentum": -0.115871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329559
      },
      {
        "date": "2025-12-19",
        "close": 67.52,
        "direction_boundary": 72.83,
        "core_momentum": -0.07291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330854
      },
      {
        "date": "2025-12-26",
        "close": 69.09,
        "direction_boundary": 74.85,
        "core_momentum": -0.076954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309489
      },
      {
        "date": "2026-01-02",
        "close": 70.23,
        "direction_boundary": 76.3,
        "core_momentum": -0.079554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298265
      },
      {
        "date": "2026-01-09",
        "close": 73.14,
        "direction_boundary": 72.56,
        "core_momentum": 0.007993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302981
      },
      {
        "date": "2026-01-16",
        "close": 74.86,
        "direction_boundary": 78.9,
        "core_momentum": -0.051204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299202
      },
      {
        "date": "2026-01-23",
        "close": 72.83,
        "direction_boundary": 79.75,
        "core_momentum": -0.086771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297871
      },
      {
        "date": "2026-01-30",
        "close": 68.58,
        "direction_boundary": 79.48,
        "core_momentum": -0.137141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306593
      },
      {
        "date": "2026-02-06",
        "close": 65.55,
        "direction_boundary": 77.47,
        "core_momentum": -0.153866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303671
      },
      {
        "date": "2026-02-13",
        "close": 64.46,
        "direction_boundary": 68.14,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299639
      },
      {
        "date": "2026-02-20",
        "close": 67.14,
        "direction_boundary": 68.61,
        "core_momentum": -0.021425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301697
      },
      {
        "date": "2026-02-27",
        "close": 70.79,
        "direction_boundary": 72.67,
        "core_momentum": -0.02587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309606
      },
      {
        "date": "2026-03-06",
        "close": 69.46,
        "direction_boundary": 67.83,
        "core_momentum": 0.024031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288675
      },
      {
        "date": "2026-03-13",
        "close": 64.67,
        "direction_boundary": 65.85,
        "core_momentum": -0.01792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303469
      },
      {
        "date": "2026-03-20",
        "close": 59.23,
        "direction_boundary": 64.97,
        "core_momentum": -0.088348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314119
      },
      {
        "date": "2026-03-27",
        "close": 55.87,
        "direction_boundary": 65.97,
        "core_momentum": -0.1531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32077
      },
      {
        "date": "2026-04-03",
        "close": 57.04,
        "direction_boundary": 69.44,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323987
      },
      {
        "date": "2026-04-10",
        "close": 64.32,
        "direction_boundary": 88.33,
        "core_momentum": -0.271822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372145
      },
      {
        "date": "2026-04-17",
        "close": 67.48,
        "direction_boundary": 85.07,
        "core_momentum": -0.206771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379629
      },
      {
        "date": "2026-04-24",
        "close": 57.32,
        "direction_boundary": 96.89,
        "core_momentum": -0.408401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434409
      },
      {
        "date": "2026-05-01",
        "close": 55.37,
        "direction_boundary": 94.6,
        "core_momentum": -0.414693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434659
      },
      {
        "date": "2026-05-08",
        "close": 59.8,
        "direction_boundary": 95.88,
        "core_momentum": -0.376304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446917
      },
      {
        "date": "2026-05-15",
        "close": 57.4,
        "direction_boundary": 85.59,
        "core_momentum": -0.329361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425177
      },
      {
        "date": "2026-05-22",
        "close": 62.34,
        "direction_boundary": 85.39,
        "core_momentum": -0.269938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440048
      },
      {
        "date": "2026-05-29",
        "close": 64.48,
        "direction_boundary": 87.05,
        "core_momentum": -0.259276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434274
      },
      {
        "date": "2026-06-05",
        "close": 63.29,
        "direction_boundary": 89.92,
        "core_momentum": -0.296152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434343
      },
      {
        "date": "2026-06-12",
        "close": 68.09,
        "direction_boundary": 83.41,
        "core_momentum": -0.183671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443197
      },
      {
        "date": "2026-06-19",
        "close": 71.67,
        "direction_boundary": 81.2,
        "core_momentum": -0.117365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446002
      },
      {
        "date": "2026-06-26",
        "close": 79.14,
        "direction_boundary": 87.98,
        "core_momentum": -0.100477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465162
      },
      {
        "date": "2026-07-03",
        "close": 80.9,
        "direction_boundary": 81.97,
        "core_momentum": -0.013054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465498
      },
      {
        "date": "2026-07-10",
        "close": 73.09,
        "direction_boundary": 79.58,
        "core_momentum": -0.081553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485328
      },
      {
        "date": "2026-07-17",
        "close": 69.99,
        "direction_boundary": 76.15,
        "core_momentum": -0.080893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487721
      },
      {
        "date": "2026-07-24",
        "close": 70.89,
        "direction_boundary": 73.6,
        "core_momentum": -0.036821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486804
      },
      {
        "date": "2026-07-31",
        "close": 68.45,
        "direction_boundary": 71.4,
        "core_momentum": -0.041317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481931
      },
      {
        "date": "2026-08-07",
        "close": 70.87,
        "direction_boundary": 67.62,
        "core_momentum": 0.048063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479708
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 49.71,
        "volume": 7835776
      },
      {
        "date": "2024-05-03",
        "close": 48.16,
        "volume": 3108776
      },
      {
        "date": "2024-05-10",
        "close": 46.0,
        "volume": 1299059
      },
      {
        "date": "2024-05-17",
        "close": 51.53,
        "volume": 1230627
      },
      {
        "date": "2024-05-24",
        "close": 55.21,
        "volume": 1791551
      },
      {
        "date": "2024-05-31",
        "close": 56.97,
        "volume": 985439
      },
      {
        "date": "2024-06-07",
        "close": 59.06,
        "volume": 966720
      },
      {
        "date": "2024-06-14",
        "close": 57.14,
        "volume": 1398556
      },
      {
        "date": "2024-06-21",
        "close": 56.2,
        "volume": 1760179
      },
      {
        "date": "2024-06-28",
        "close": 53.41,
        "volume": 3328489
      },
      {
        "date": "2024-07-05",
        "close": 53.93,
        "volume": 1563109
      },
      {
        "date": "2024-07-12",
        "close": 55.02,
        "volume": 667504
      },
      {
        "date": "2024-07-19",
        "close": 55.74,
        "volume": 1272747
      },
      {
        "date": "2024-07-26",
        "close": 62.77,
        "volume": 1058214
      },
      {
        "date": "2024-08-02",
        "close": 57.2,
        "volume": 795106
      },
      {
        "date": "2024-08-09",
        "close": 61.45,
        "volume": 874482
      },
      {
        "date": "2024-08-16",
        "close": 74.95,
        "volume": 1923946
      },
      {
        "date": "2024-08-23",
        "close": 70.18,
        "volume": 942282
      },
      {
        "date": "2024-08-30",
        "close": 74.16,
        "volume": 648051
      },
      {
        "date": "2024-09-06",
        "close": 68.47,
        "volume": 651848
      },
      {
        "date": "2024-09-13",
        "close": 79.84,
        "volume": 1478141
      },
      {
        "date": "2024-09-20",
        "close": 74.46,
        "volume": 2159278
      },
      {
        "date": "2024-09-27",
        "close": 74.28,
        "volume": 1476529
      },
      {
        "date": "2024-10-04",
        "close": 73.66,
        "volume": 1222731
      },
      {
        "date": "2024-10-11",
        "close": 77.01,
        "volume": 675491
      },
      {
        "date": "2024-10-18",
        "close": 78.49,
        "volume": 758296
      },
      {
        "date": "2024-10-25",
        "close": 84.58,
        "volume": 1303494
      },
      {
        "date": "2024-11-01",
        "close": 88.35,
        "volume": 2056559
      },
      {
        "date": "2024-11-08",
        "close": 88.86,
        "volume": 2044174
      },
      {
        "date": "2024-11-15",
        "close": 80.8,
        "volume": 2259873
      },
      {
        "date": "2024-11-22",
        "close": 94.34,
        "volume": 1336960
      },
      {
        "date": "2024-11-29",
        "close": 92.08,
        "volume": 1235304
      },
      {
        "date": "2024-12-06",
        "close": 92.0,
        "volume": 1523564
      },
      {
        "date": "2024-12-13",
        "close": 79.14,
        "volume": 7181174
      },
      {
        "date": "2024-12-20",
        "close": 72.83,
        "volume": 5427380
      },
      {
        "date": "2024-12-27",
        "close": 74.85,
        "volume": 2252723
      },
      {
        "date": "2025-01-03",
        "close": 76.3,
        "volume": 2272248
      },
      {
        "date": "2025-01-10",
        "close": 72.56,
        "volume": 2368039
      },
      {
        "date": "2025-01-17",
        "close": 78.9,
        "volume": 1342770
      },
      {
        "date": "2025-01-24",
        "close": 79.75,
        "volume": 1144980
      },
      {
        "date": "2025-01-31",
        "close": 79.48,
        "volume": 1064092
      },
      {
        "date": "2025-02-07",
        "close": 77.47,
        "volume": 1553543
      },
      {
        "date": "2025-02-14",
        "close": 68.14,
        "volume": 2276212
      },
      {
        "date": "2025-02-21",
        "close": 68.61,
        "volume": 1509178
      },
      {
        "date": "2025-02-28",
        "close": 72.67,
        "volume": 2675871
      },
      {
        "date": "2025-03-07",
        "close": 67.83,
        "volume": 1789815
      },
      {
        "date": "2025-03-14",
        "close": 65.85,
        "volume": 2594705
      },
      {
        "date": "2025-03-21",
        "close": 64.97,
        "volume": 2262579
      },
      {
        "date": "2025-03-28",
        "close": 65.97,
        "volume": 2806515
      },
      {
        "date": "2025-04-04",
        "close": 69.44,
        "volume": 3616101
      },
      {
        "date": "2025-04-11",
        "close": 88.33,
        "volume": 4673440
      },
      {
        "date": "2025-04-18",
        "close": 85.07,
        "volume": 2106047
      },
      {
        "date": "2025-04-25",
        "close": 96.89,
        "volume": 3696929
      },
      {
        "date": "2025-05-02",
        "close": 94.6,
        "volume": 5100623
      },
      {
        "date": "2025-05-09",
        "close": 95.88,
        "volume": 3672059
      },
      {
        "date": "2025-05-16",
        "close": 85.59,
        "volume": 16335126
      },
      {
        "date": "2025-05-23",
        "close": 85.39,
        "volume": 6595021
      },
      {
        "date": "2025-05-30",
        "close": 87.05,
        "volume": 4692180
      },
      {
        "date": "2025-06-06",
        "close": 89.92,
        "volume": 3426140
      },
      {
        "date": "2025-06-13",
        "close": 83.41,
        "volume": 7521941
      },
      {
        "date": "2025-06-20",
        "close": 81.2,
        "volume": 4377593
      },
      {
        "date": "2025-06-27",
        "close": 87.98,
        "volume": 6067306
      },
      {
        "date": "2025-07-04",
        "close": 81.97,
        "volume": 4741545
      },
      {
        "date": "2025-07-11",
        "close": 79.58,
        "volume": 3864566
      },
      {
        "date": "2025-07-18",
        "close": 76.15,
        "volume": 3809524
      },
      {
        "date": "2025-07-25",
        "close": 73.6,
        "volume": 3744802
      },
      {
        "date": "2025-08-01",
        "close": 71.4,
        "volume": 4147366
      },
      {
        "date": "2025-08-08",
        "close": 67.62,
        "volume": 3520370
      },
      {
        "date": "2025-08-15",
        "close": 70.07,
        "volume": 7726891
      },
      {
        "date": "2025-08-22",
        "close": 72.42,
        "volume": 5555286
      },
      {
        "date": "2025-08-29",
        "close": 70.66,
        "volume": 5377997
      },
      {
        "date": "2025-09-05",
        "close": 76.48,
        "volume": 3258154
      },
      {
        "date": "2025-09-12",
        "close": 76.48,
        "volume": 5295879
      },
      {
        "date": "2025-09-19",
        "close": 80.01,
        "volume": 4503275
      },
      {
        "date": "2025-09-26",
        "close": 79.02,
        "volume": 3103130
      },
      {
        "date": "2025-10-03",
        "close": 78.76,
        "volume": 4710289
      },
      {
        "date": "2025-10-10",
        "close": 79.12,
        "volume": 3967841
      },
      {
        "date": "2025-10-17",
        "close": 79.75,
        "volume": 3180371
      },
      {
        "date": "2025-10-24",
        "close": 81.69,
        "volume": 3618654
      },
      {
        "date": "2025-10-31",
        "close": 79.13,
        "volume": 1699963
      },
      {
        "date": "2025-11-07",
        "close": 74.55,
        "volume": 2362875
      },
      {
        "date": "2025-11-14",
        "close": 66.77,
        "volume": 6755359
      },
      {
        "date": "2025-11-21",
        "close": 64.48,
        "volume": 5053679
      },
      {
        "date": "2025-11-28",
        "close": 68.45,
        "volume": 2729371
      },
      {
        "date": "2025-12-05",
        "close": 67.25,
        "volume": 3908574
      },
      {
        "date": "2025-12-12",
        "close": 69.97,
        "volume": 2925968
      },
      {
        "date": "2025-12-19",
        "close": 67.52,
        "volume": 3689579
      },
      {
        "date": "2025-12-26",
        "close": 69.09,
        "volume": 1904337
      },
      {
        "date": "2026-01-02",
        "close": 70.23,
        "volume": 2713674
      },
      {
        "date": "2026-01-09",
        "close": 73.14,
        "volume": 4557405
      },
      {
        "date": "2026-01-16",
        "close": 74.86,
        "volume": 3133244
      },
      {
        "date": "2026-01-23",
        "close": 72.83,
        "volume": 2311134
      },
      {
        "date": "2026-01-30",
        "close": 68.58,
        "volume": 2894750
      },
      {
        "date": "2026-02-06",
        "close": 65.55,
        "volume": 3898158
      },
      {
        "date": "2026-02-13",
        "close": 64.46,
        "volume": 3875863
      },
      {
        "date": "2026-02-20",
        "close": 67.14,
        "volume": 4402676
      },
      {
        "date": "2026-02-27",
        "close": 70.79,
        "volume": 9169856
      },
      {
        "date": "2026-03-06",
        "close": 69.46,
        "volume": 6932933
      },
      {
        "date": "2026-03-13",
        "close": 64.67,
        "volume": 6571143
      },
      {
        "date": "2026-03-20",
        "close": 59.23,
        "volume": 4862141
      },
      {
        "date": "2026-03-27",
        "close": 55.87,
        "volume": 5718405
      },
      {
        "date": "2026-04-03",
        "close": 57.04,
        "volume": 5580815
      },
      {
        "date": "2026-04-10",
        "close": 64.32,
        "volume": 4325419
      },
      {
        "date": "2026-04-17",
        "close": 67.48,
        "volume": 3425311
      },
      {
        "date": "2026-04-24",
        "close": 57.32,
        "volume": 5348324
      },
      {
        "date": "2026-05-01",
        "close": 55.37,
        "volume": 4294325
      },
      {
        "date": "2026-05-08",
        "close": 59.8,
        "volume": 6751352
      },
      {
        "date": "2026-05-15",
        "close": 57.4,
        "volume": 4444136
      },
      {
        "date": "2026-05-22",
        "close": 62.34,
        "volume": 2900496
      },
      {
        "date": "2026-05-29",
        "close": 64.48,
        "volume": 2653401
      },
      {
        "date": "2026-06-05",
        "close": 63.29,
        "volume": 2824328
      },
      {
        "date": "2026-06-12",
        "close": 68.09,
        "volume": 3782939
      },
      {
        "date": "2026-06-19",
        "close": 71.67,
        "volume": 3630676
      },
      {
        "date": "2026-06-26",
        "close": 79.14,
        "volume": 5412913
      },
      {
        "date": "2026-07-03",
        "close": 80.9,
        "volume": 3744953
      },
      {
        "date": "2026-07-10",
        "close": 73.09,
        "volume": 3422124
      },
      {
        "date": "2026-07-17",
        "close": 69.99,
        "volume": 4133775
      },
      {
        "date": "2026-07-24",
        "close": 70.89,
        "volume": 2101268
      },
      {
        "date": "2026-07-31",
        "close": 68.45,
        "volume": 2974534
      },
      {
        "date": "2026-08-07",
        "close": 70.87,
        "volume": 3277934
      }
    ],
    "sharemaestro_context": {
      "trend": 66.512333,
      "fair_value": 71.690083,
      "market_activity": 23.120943,
      "market_dynamics": 0.524318,
      "relative_strength": -9.240635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.099679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.086481,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.153998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.068878,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.244876,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.269938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.11942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.00325
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.140286
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.054368
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.058451
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}