{
  "ticker": {
    "uuid": "51621aca-813a-4124-8440-09aaed2bbbea",
    "symbol": "GCOR",
    "name": "Franklin Sustainable Euro Green Corp 1-5 Year ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.165001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.83,
    "boundary_margin": 0.012037,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.021042,
    "volatility_stability": 0.9343,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.037194,
      "interruption": -0.016817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.162,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 27.155001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022437
      },
      {
        "date": "2025-01-10",
        "close": 27.084999,
        "direction_boundary": 25.635,
        "core_momentum": 0.056563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021577
      },
      {
        "date": "2025-01-17",
        "close": 27.08,
        "direction_boundary": 25.52,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021637
      },
      {
        "date": "2025-01-24",
        "close": 27.1,
        "direction_boundary": 25.52,
        "core_momentum": 0.061912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021591
      },
      {
        "date": "2025-01-31",
        "close": 27.1,
        "direction_boundary": 25.52,
        "core_momentum": 0.061912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021591
      },
      {
        "date": "2025-02-07",
        "close": 27.33,
        "direction_boundary": 25.52,
        "core_momentum": 0.070925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023823
      },
      {
        "date": "2025-02-14",
        "close": 27.280001,
        "direction_boundary": 25.52,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022588
      },
      {
        "date": "2025-02-21",
        "close": 27.325001,
        "direction_boundary": 25.52,
        "core_momentum": 0.070729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022552
      },
      {
        "date": "2025-02-28",
        "close": 27.375,
        "direction_boundary": 25.52,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022517
      },
      {
        "date": "2025-03-07",
        "close": 27.405001,
        "direction_boundary": 25.52,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022454
      },
      {
        "date": "2025-03-14",
        "close": 27.195,
        "direction_boundary": 25.52,
        "core_momentum": 0.065635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023893
      },
      {
        "date": "2025-03-21",
        "close": 27.245001,
        "direction_boundary": 25.52,
        "core_momentum": 0.067594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-03-28",
        "close": 27.305,
        "direction_boundary": 25.52,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023996
      },
      {
        "date": "2025-04-04",
        "close": 27.365,
        "direction_boundary": 25.52,
        "core_momentum": 0.072296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022112
      },
      {
        "date": "2025-04-11",
        "close": 27.315001,
        "direction_boundary": 25.52,
        "core_momentum": 0.070337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022354
      },
      {
        "date": "2025-04-18",
        "close": 27.315001,
        "direction_boundary": 25.98,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022354
      },
      {
        "date": "2025-04-25",
        "close": 27.49,
        "direction_boundary": 25.98,
        "core_momentum": 0.058122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023777
      },
      {
        "date": "2025-05-02",
        "close": 27.555,
        "direction_boundary": 25.955,
        "core_momentum": 0.061645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023206
      },
      {
        "date": "2025-05-09",
        "close": 27.545,
        "direction_boundary": 25.955,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023143
      },
      {
        "date": "2025-05-16",
        "close": 27.540001,
        "direction_boundary": 25.955,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022889
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "direction_boundary": 25.955,
        "core_momentum": 0.063379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02268
      },
      {
        "date": "2025-05-30",
        "close": 27.6,
        "direction_boundary": 25.955,
        "core_momentum": 0.063379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021741
      },
      {
        "date": "2025-06-06",
        "close": 27.655001,
        "direction_boundary": 25.955,
        "core_momentum": 0.065498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021536
      },
      {
        "date": "2025-06-13",
        "close": 27.655001,
        "direction_boundary": 26.190001,
        "core_momentum": 0.055937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021545
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "direction_boundary": 26.184999,
        "core_momentum": 0.057858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020361
      },
      {
        "date": "2025-06-27",
        "close": 27.684999,
        "direction_boundary": 26.209999,
        "core_momentum": 0.056276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020441
      },
      {
        "date": "2025-07-04",
        "close": 27.77,
        "direction_boundary": 26.16,
        "core_momentum": 0.061544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020644
      },
      {
        "date": "2025-07-11",
        "close": 27.785,
        "direction_boundary": 26.344999,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020049
      },
      {
        "date": "2025-07-18",
        "close": 27.745001,
        "direction_boundary": 26.360001,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020269
      },
      {
        "date": "2025-07-25",
        "close": 27.825001,
        "direction_boundary": 26.360001,
        "core_momentum": 0.055577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020445
      },
      {
        "date": "2025-08-01",
        "close": 27.805,
        "direction_boundary": 26.360001,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02054
      },
      {
        "date": "2025-08-08",
        "close": 27.83,
        "direction_boundary": 26.360001,
        "core_momentum": 0.055766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017496
      },
      {
        "date": "2025-08-15",
        "close": 27.83,
        "direction_boundary": 26.555,
        "core_momentum": 0.048014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017148
      },
      {
        "date": "2025-08-22",
        "close": 27.815001,
        "direction_boundary": 26.555,
        "core_momentum": 0.047449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017191
      },
      {
        "date": "2025-08-29",
        "close": 27.855,
        "direction_boundary": 26.555,
        "core_momentum": 0.048955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017148
      },
      {
        "date": "2025-09-05",
        "close": 27.834999,
        "direction_boundary": 26.555,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017242
      },
      {
        "date": "2025-09-12",
        "close": 27.889999,
        "direction_boundary": 26.75,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012506
      },
      {
        "date": "2025-09-19",
        "close": 27.879999,
        "direction_boundary": 26.75,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012572
      },
      {
        "date": "2025-09-26",
        "close": 27.865,
        "direction_boundary": 26.75,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012573
      },
      {
        "date": "2025-10-03",
        "close": 27.9,
        "direction_boundary": 26.950001,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012428
      },
      {
        "date": "2025-10-10",
        "close": 27.945,
        "direction_boundary": 26.950001,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011908
      },
      {
        "date": "2025-10-17",
        "close": 28.014999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.039518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012044
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "direction_boundary": 26.985001,
        "core_momentum": 0.037613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009345
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "direction_boundary": 26.9,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009079
      },
      {
        "date": "2025-11-07",
        "close": 27.985001,
        "direction_boundary": 26.969999,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009119
      },
      {
        "date": "2025-11-14",
        "close": 27.965,
        "direction_boundary": 27.059999,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009241
      },
      {
        "date": "2025-11-21",
        "close": 27.985001,
        "direction_boundary": 27.01,
        "core_momentum": 0.036098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008957
      },
      {
        "date": "2025-11-28",
        "close": 28.025,
        "direction_boundary": 27.155001,
        "core_momentum": 0.032038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009006
      },
      {
        "date": "2025-12-05",
        "close": 28.02,
        "direction_boundary": 27.24,
        "core_momentum": 0.028634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008831
      },
      {
        "date": "2025-12-12",
        "close": 27.93,
        "direction_boundary": 27.264999,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010216
      },
      {
        "date": "2025-12-19",
        "close": 27.945,
        "direction_boundary": 27.145,
        "core_momentum": 0.029471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010061
      },
      {
        "date": "2025-12-26",
        "close": 27.934999,
        "direction_boundary": 27.16,
        "core_momentum": 0.028535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010032
      },
      {
        "date": "2026-01-02",
        "close": 27.975,
        "direction_boundary": 27.155001,
        "core_momentum": 0.030197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009381
      },
      {
        "date": "2026-01-09",
        "close": 28.055,
        "direction_boundary": 27.084999,
        "core_momentum": 0.035813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010035
      },
      {
        "date": "2026-01-16",
        "close": 28.115,
        "direction_boundary": 27.08,
        "core_momentum": 0.03822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009968
      },
      {
        "date": "2026-01-23",
        "close": 28.094999,
        "direction_boundary": 27.1,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009494
      },
      {
        "date": "2026-01-30",
        "close": 28.16,
        "direction_boundary": 27.1,
        "core_momentum": 0.039114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009724
      },
      {
        "date": "2026-02-06",
        "close": 28.18,
        "direction_boundary": 27.33,
        "core_momentum": 0.031101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009712
      },
      {
        "date": "2026-02-13",
        "close": 28.174999,
        "direction_boundary": 27.280001,
        "core_momentum": 0.032808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009733
      },
      {
        "date": "2026-02-20",
        "close": 28.200001,
        "direction_boundary": 27.325001,
        "core_momentum": 0.032022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009636
      },
      {
        "date": "2026-02-27",
        "close": 28.245001,
        "direction_boundary": 27.375,
        "core_momentum": 0.031781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009668
      },
      {
        "date": "2026-03-06",
        "close": 28.16,
        "direction_boundary": 27.405001,
        "core_momentum": 0.02755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010729
      },
      {
        "date": "2026-03-13",
        "close": 27.959999,
        "direction_boundary": 27.195,
        "core_momentum": 0.02813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014792
      },
      {
        "date": "2026-03-20",
        "close": 27.975,
        "direction_boundary": 27.245001,
        "core_momentum": 0.026794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014789
      },
      {
        "date": "2026-03-27",
        "close": 27.77,
        "direction_boundary": 27.305,
        "core_momentum": 0.01703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018065
      },
      {
        "date": "2026-04-03",
        "close": 27.815001,
        "direction_boundary": 27.365,
        "core_momentum": 0.016444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018127
      },
      {
        "date": "2026-04-10",
        "close": 27.92,
        "direction_boundary": 27.315001,
        "core_momentum": 0.022149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018774
      },
      {
        "date": "2026-04-17",
        "close": 28.030001,
        "direction_boundary": 27.315001,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019259
      },
      {
        "date": "2026-04-24",
        "close": 27.98,
        "direction_boundary": 27.49,
        "core_momentum": 0.017825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019408
      },
      {
        "date": "2026-05-01",
        "close": 27.965,
        "direction_boundary": 27.555,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019421
      },
      {
        "date": "2026-05-08",
        "close": 28.040001,
        "direction_boundary": 27.545,
        "core_momentum": 0.017971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019768
      },
      {
        "date": "2026-05-15",
        "close": 27.965,
        "direction_boundary": 27.540001,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02011
      },
      {
        "date": "2026-05-22",
        "close": 28.045,
        "direction_boundary": 27.6,
        "core_momentum": 0.016123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020478
      },
      {
        "date": "2026-05-29",
        "close": 28.120001,
        "direction_boundary": 27.6,
        "core_momentum": 0.018841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020712
      },
      {
        "date": "2026-06-05",
        "close": 28.059999,
        "direction_boundary": 27.655001,
        "core_momentum": 0.014645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020947
      },
      {
        "date": "2026-06-12",
        "close": 28.1,
        "direction_boundary": 27.655001,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020481
      },
      {
        "date": "2026-06-19",
        "close": 28.165001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02068
      },
      {
        "date": "2026-06-26",
        "close": 28.225,
        "direction_boundary": 27.684999,
        "core_momentum": 0.019505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020809
      },
      {
        "date": "2026-07-03",
        "close": 28.225,
        "direction_boundary": 27.77,
        "core_momentum": 0.016385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020761
      },
      {
        "date": "2026-07-10",
        "close": 28.15,
        "direction_boundary": 27.785,
        "core_momentum": 0.013137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020835
      },
      {
        "date": "2026-07-17",
        "close": 28.1,
        "direction_boundary": 27.745001,
        "core_momentum": 0.012795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020788
      },
      {
        "date": "2026-07-24",
        "close": 28.120001,
        "direction_boundary": 27.825001,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020787
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "direction_boundary": 27.805,
        "core_momentum": 0.00989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020613
      },
      {
        "date": "2026-08-07",
        "close": 28.165001,
        "direction_boundary": 27.83,
        "core_momentum": 0.012037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021042
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 25.709999,
        "volume": 40
      },
      {
        "date": "2024-01-12",
        "close": 25.635,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 25.52,
        "volume": 1600
      },
      {
        "date": "2024-01-26",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.98,
        "volume": 760
      },
      {
        "date": "2024-04-26",
        "close": 25.98,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 25.955,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 25.955,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.955,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.955,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.955,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.955,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.190001,
        "volume": 780
      },
      {
        "date": "2024-06-21",
        "close": 26.184999,
        "volume": 782
      },
      {
        "date": "2024-06-28",
        "close": 26.209999,
        "volume": 1344
      },
      {
        "date": "2024-07-05",
        "close": 26.16,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 26.344999,
        "volume": 1577
      },
      {
        "date": "2024-07-19",
        "close": 26.360001,
        "volume": 379
      },
      {
        "date": "2024-07-26",
        "close": 26.360001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.360001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.360001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 26.555,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 26.555,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.555,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.555,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.75,
        "volume": 187
      },
      {
        "date": "2024-09-20",
        "close": 26.75,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.75,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.950001,
        "volume": 1045
      },
      {
        "date": "2024-10-11",
        "close": 26.950001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.950001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.985001,
        "volume": 419
      },
      {
        "date": "2024-11-01",
        "close": 26.9,
        "volume": 12564
      },
      {
        "date": "2024-11-08",
        "close": 26.969999,
        "volume": 6096
      },
      {
        "date": "2024-11-15",
        "close": 27.059999,
        "volume": 581
      },
      {
        "date": "2024-11-22",
        "close": 27.01,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 27.155001,
        "volume": 782
      },
      {
        "date": "2024-12-06",
        "close": 27.24,
        "volume": 2198
      },
      {
        "date": "2024-12-13",
        "close": 27.264999,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 27.145,
        "volume": 5717
      },
      {
        "date": "2024-12-27",
        "close": 27.16,
        "volume": 1053
      },
      {
        "date": "2025-01-03",
        "close": 27.155001,
        "volume": 220
      },
      {
        "date": "2025-01-10",
        "close": 27.084999,
        "volume": 22
      },
      {
        "date": "2025-01-17",
        "close": 27.08,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 27.1,
        "volume": 4081
      },
      {
        "date": "2025-01-31",
        "close": 27.1,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.33,
        "volume": 732
      },
      {
        "date": "2025-02-14",
        "close": 27.280001,
        "volume": 111
      },
      {
        "date": "2025-02-21",
        "close": 27.325001,
        "volume": 1625
      },
      {
        "date": "2025-02-28",
        "close": 27.375,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 27.405001,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 27.195,
        "volume": 3278
      },
      {
        "date": "2025-03-21",
        "close": 27.245001,
        "volume": 183
      },
      {
        "date": "2025-03-28",
        "close": 27.305,
        "volume": 4285
      },
      {
        "date": "2025-04-04",
        "close": 27.365,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 27.315001,
        "volume": 1294
      },
      {
        "date": "2025-04-18",
        "close": 27.315001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.49,
        "volume": 91
      },
      {
        "date": "2025-05-02",
        "close": 27.555,
        "volume": 110
      },
      {
        "date": "2025-05-09",
        "close": 27.545,
        "volume": 244
      },
      {
        "date": "2025-05-16",
        "close": 27.540001,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.655001,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 27.655001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 27.684999,
        "volume": 922
      },
      {
        "date": "2025-07-04",
        "close": 27.77,
        "volume": 610
      },
      {
        "date": "2025-07-11",
        "close": 27.785,
        "volume": 1730
      },
      {
        "date": "2025-07-18",
        "close": 27.745001,
        "volume": 1861
      },
      {
        "date": "2025-07-25",
        "close": 27.825001,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 27.805,
        "volume": 2419
      },
      {
        "date": "2025-08-08",
        "close": 27.83,
        "volume": 747
      },
      {
        "date": "2025-08-15",
        "close": 27.83,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.815001,
        "volume": 21
      },
      {
        "date": "2025-08-29",
        "close": 27.855,
        "volume": 430
      },
      {
        "date": "2025-09-05",
        "close": 27.834999,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 27.889999,
        "volume": 4127
      },
      {
        "date": "2025-09-19",
        "close": 27.879999,
        "volume": 242
      },
      {
        "date": "2025-09-26",
        "close": 27.865,
        "volume": 238
      },
      {
        "date": "2025-10-03",
        "close": 27.9,
        "volume": 137
      },
      {
        "date": "2025-10-10",
        "close": 27.945,
        "volume": 54
      },
      {
        "date": "2025-10-17",
        "close": 28.014999,
        "volume": 607
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "volume": 4365
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "volume": 8560
      },
      {
        "date": "2025-11-07",
        "close": 27.985001,
        "volume": 147
      },
      {
        "date": "2025-11-14",
        "close": 27.965,
        "volume": 2367
      },
      {
        "date": "2025-11-21",
        "close": 27.985001,
        "volume": 172
      },
      {
        "date": "2025-11-28",
        "close": 28.025,
        "volume": 957
      },
      {
        "date": "2025-12-05",
        "close": 28.02,
        "volume": 6379
      },
      {
        "date": "2025-12-12",
        "close": 27.93,
        "volume": 365
      },
      {
        "date": "2025-12-19",
        "close": 27.945,
        "volume": 16293
      },
      {
        "date": "2025-12-26",
        "close": 27.934999,
        "volume": 242
      },
      {
        "date": "2026-01-02",
        "close": 27.975,
        "volume": 532
      },
      {
        "date": "2026-01-09",
        "close": 28.055,
        "volume": 96
      },
      {
        "date": "2026-01-16",
        "close": 28.115,
        "volume": 1402
      },
      {
        "date": "2026-01-23",
        "close": 28.094999,
        "volume": 4494
      },
      {
        "date": "2026-01-30",
        "close": 28.16,
        "volume": 136
      },
      {
        "date": "2026-02-06",
        "close": 28.18,
        "volume": 2255
      },
      {
        "date": "2026-02-13",
        "close": 28.174999,
        "volume": 1286
      },
      {
        "date": "2026-02-20",
        "close": 28.200001,
        "volume": 3398
      },
      {
        "date": "2026-02-27",
        "close": 28.245001,
        "volume": 1570
      },
      {
        "date": "2026-03-06",
        "close": 28.16,
        "volume": 327
      },
      {
        "date": "2026-03-13",
        "close": 27.959999,
        "volume": 144
      },
      {
        "date": "2026-03-20",
        "close": 27.975,
        "volume": 673
      },
      {
        "date": "2026-03-27",
        "close": 27.77,
        "volume": 305
      },
      {
        "date": "2026-04-03",
        "close": 27.815001,
        "volume": 509
      },
      {
        "date": "2026-04-10",
        "close": 27.92,
        "volume": 3316
      },
      {
        "date": "2026-04-17",
        "close": 28.030001,
        "volume": 245
      },
      {
        "date": "2026-04-24",
        "close": 27.98,
        "volume": 3759
      },
      {
        "date": "2026-05-01",
        "close": 27.965,
        "volume": 793
      },
      {
        "date": "2026-05-08",
        "close": 28.040001,
        "volume": 533
      },
      {
        "date": "2026-05-15",
        "close": 27.965,
        "volume": 1168
      },
      {
        "date": "2026-05-22",
        "close": 28.045,
        "volume": 240
      },
      {
        "date": "2026-05-29",
        "close": 28.120001,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 28.059999,
        "volume": 373
      },
      {
        "date": "2026-06-12",
        "close": 28.1,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 28.165001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.225,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 28.225,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.15,
        "volume": 1415
      },
      {
        "date": "2026-07-17",
        "close": 28.1,
        "volume": 373
      },
      {
        "date": "2026-07-24",
        "close": 28.120001,
        "volume": 1488
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "volume": 704
      },
      {
        "date": "2026-08-07",
        "close": 28.165001,
        "volume": 1873
      }
    ],
    "sharemaestro_context": {
      "trend": 28.076834,
      "fair_value": 27.215074,
      "market_activity": 1.405179,
      "market_dynamics": 0.433032,
      "relative_strength": -14.014862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.004279,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00195,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003204,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.025556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.02813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.037194
      }
    ]
  }
}