{
  "ticker": {
    "uuid": "5164628c-d6b4-4c47-a211-996d6d4fa904",
    "symbol": "APEX",
    "name": "Amundi MSCI AC Asia Ex Japan UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 225.324997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.520004,
    "boundary_margin": 0.361316,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250373,
    "volatility_stability": 0.7587,
    "risk_context": 0.3994,
    "current_regime": {
      "move": 0.807371,
      "interruption": -0.135462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.760002,
        "direction_boundary": 122.010002,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179859
      },
      {
        "date": "2023-08-25",
        "close": 119.489998,
        "direction_boundary": 123.25,
        "core_momentum": -0.030507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17348
      },
      {
        "date": "2023-09-01",
        "close": 122.980003,
        "direction_boundary": 119.980003,
        "core_momentum": 0.025004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171098
      },
      {
        "date": "2023-09-08",
        "close": 120.309998,
        "direction_boundary": 119.559998,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166192
      },
      {
        "date": "2023-09-15",
        "close": 121.18,
        "direction_boundary": 115.800003,
        "core_momentum": 0.046459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166245
      },
      {
        "date": "2023-09-22",
        "close": 119.410004,
        "direction_boundary": 110.220001,
        "core_momentum": 0.083379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163502
      },
      {
        "date": "2023-09-29",
        "close": 117.949997,
        "direction_boundary": 107.120003,
        "core_momentum": 0.101102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160959
      },
      {
        "date": "2023-10-06",
        "close": 117.910004,
        "direction_boundary": 108.18,
        "core_momentum": 0.089943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160812
      },
      {
        "date": "2023-10-13",
        "close": 118.129997,
        "direction_boundary": 103.860001,
        "core_momentum": 0.137396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160816
      },
      {
        "date": "2023-10-20",
        "close": 114.400002,
        "direction_boundary": 103.75,
        "core_momentum": 0.102651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165214
      },
      {
        "date": "2023-10-27",
        "close": 113.769997,
        "direction_boundary": 100.779999,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165196
      },
      {
        "date": "2023-11-03",
        "close": 118.779999,
        "direction_boundary": 106.580002,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176831
      },
      {
        "date": "2023-11-10",
        "close": 117.559998,
        "direction_boundary": 114.620003,
        "core_momentum": 0.02565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17469
      },
      {
        "date": "2023-11-17",
        "close": 120.860001,
        "direction_boundary": 115.699997,
        "core_momentum": 0.044598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178237
      },
      {
        "date": "2023-11-24",
        "close": 121.260002,
        "direction_boundary": 114.5,
        "core_momentum": 0.059039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178302
      },
      {
        "date": "2023-12-01",
        "close": 120.620003,
        "direction_boundary": 120.989998,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2023-12-08",
        "close": 119.120003,
        "direction_boundary": 121.809998,
        "core_momentum": -0.022084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2023-12-15",
        "close": 122.839996,
        "direction_boundary": 119.440002,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179741
      },
      {
        "date": "2023-12-22",
        "close": 121.669998,
        "direction_boundary": 118.519997,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166969
      },
      {
        "date": "2023-12-29",
        "close": 125.419998,
        "direction_boundary": 119.519997,
        "core_momentum": 0.049364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171203
      },
      {
        "date": "2024-01-05",
        "close": 122.889999,
        "direction_boundary": 125.040001,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173397
      },
      {
        "date": "2024-01-12",
        "close": 121.82,
        "direction_boundary": 128.720001,
        "core_momentum": -0.053605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161292
      },
      {
        "date": "2024-01-19",
        "close": 118.07,
        "direction_boundary": 130.509995,
        "core_momentum": -0.095318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164485
      },
      {
        "date": "2024-01-26",
        "close": 120.650002,
        "direction_boundary": 132.910004,
        "core_momentum": -0.092243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156562
      },
      {
        "date": "2024-02-02",
        "close": 119.25,
        "direction_boundary": 129.399994,
        "core_momentum": -0.078439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153172
      },
      {
        "date": "2024-02-09",
        "close": 122.410004,
        "direction_boundary": 126.75,
        "core_momentum": -0.034241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151188
      },
      {
        "date": "2024-02-16",
        "close": 124.669998,
        "direction_boundary": 123.82,
        "core_momentum": 0.006865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146401
      },
      {
        "date": "2024-02-23",
        "close": 126.239998,
        "direction_boundary": 119.550003,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2024-03-01",
        "close": 126.059998,
        "direction_boundary": 123.830002,
        "core_momentum": 0.018009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2024-03-08",
        "close": 128.320007,
        "direction_boundary": 119.43,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2024-03-15",
        "close": 127.919998,
        "direction_boundary": 118.779999,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139848
      },
      {
        "date": "2024-03-22",
        "close": 127.900002,
        "direction_boundary": 121.889999,
        "core_momentum": 0.049307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2024-03-29",
        "close": 128.509995,
        "direction_boundary": 124.550003,
        "core_momentum": 0.031794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2024-04-05",
        "close": 128.5,
        "direction_boundary": 123.669998,
        "core_momentum": 0.039056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2024-04-12",
        "close": 126.75,
        "direction_boundary": 123.889999,
        "core_momentum": 0.023085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138129
      },
      {
        "date": "2024-04-19",
        "close": 124.010002,
        "direction_boundary": 121.980003,
        "core_momentum": 0.016642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133631
      },
      {
        "date": "2024-04-26",
        "close": 128.919998,
        "direction_boundary": 122.080002,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14181
      },
      {
        "date": "2024-05-03",
        "close": 133.419998,
        "direction_boundary": 122.620003,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2024-05-10",
        "close": 134.119995,
        "direction_boundary": 119.889999,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13586
      },
      {
        "date": "2024-05-17",
        "close": 138.990005,
        "direction_boundary": 121.389999,
        "core_momentum": 0.144987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138934
      },
      {
        "date": "2024-05-24",
        "close": 136.580002,
        "direction_boundary": 121.389999,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2024-05-31",
        "close": 132.130005,
        "direction_boundary": 123.050003,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151311
      },
      {
        "date": "2024-06-07",
        "close": 135.330002,
        "direction_boundary": 124.230003,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152032
      },
      {
        "date": "2024-06-14",
        "close": 136.350006,
        "direction_boundary": 127.18,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147479
      },
      {
        "date": "2024-06-21",
        "close": 137.399994,
        "direction_boundary": 121.160004,
        "core_momentum": 0.134038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146236
      },
      {
        "date": "2024-06-28",
        "close": 137.740005,
        "direction_boundary": 122.839996,
        "core_momentum": 0.121296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141478
      },
      {
        "date": "2024-07-05",
        "close": 139.979996,
        "direction_boundary": 121.959999,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138119
      },
      {
        "date": "2024-07-12",
        "close": 143.880005,
        "direction_boundary": 127.57,
        "core_momentum": 0.127851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140027
      },
      {
        "date": "2024-07-19",
        "close": 137.610001,
        "direction_boundary": 125.0,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2024-07-26",
        "close": 135.970001,
        "direction_boundary": 130.169998,
        "core_momentum": 0.044557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148349
      },
      {
        "date": "2024-08-02",
        "close": 133.119995,
        "direction_boundary": 126.669998,
        "core_momentum": 0.05092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150998
      },
      {
        "date": "2024-08-09",
        "close": 134.350006,
        "direction_boundary": 122.489998,
        "core_momentum": 0.096824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2024-08-16",
        "close": 138.559998,
        "direction_boundary": 118.760002,
        "core_momentum": 0.166723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151358
      },
      {
        "date": "2024-08-23",
        "close": 141.339996,
        "direction_boundary": 119.489998,
        "core_momentum": 0.18286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2024-08-30",
        "close": 139.75,
        "direction_boundary": 122.980003,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2024-09-06",
        "close": 135.139999,
        "direction_boundary": 120.309998,
        "core_momentum": 0.123265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16096
      },
      {
        "date": "2024-09-13",
        "close": 138.160004,
        "direction_boundary": 121.18,
        "core_momentum": 0.140122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163143
      },
      {
        "date": "2024-09-20",
        "close": 141.199997,
        "direction_boundary": 119.410004,
        "core_momentum": 0.18248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165125
      },
      {
        "date": "2024-09-27",
        "close": 152.600006,
        "direction_boundary": 117.949997,
        "core_momentum": 0.293769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194319
      },
      {
        "date": "2024-10-04",
        "close": 152.759995,
        "direction_boundary": 117.910004,
        "core_momentum": 0.295564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2024-10-11",
        "close": 151.270004,
        "direction_boundary": 118.129997,
        "core_momentum": 0.280538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193502
      },
      {
        "date": "2024-10-18",
        "close": 149.830002,
        "direction_boundary": 114.400002,
        "core_momentum": 0.309703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190591
      },
      {
        "date": "2024-10-25",
        "close": 147.419998,
        "direction_boundary": 113.769997,
        "core_momentum": 0.295772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187627
      },
      {
        "date": "2024-11-01",
        "close": 145.899994,
        "direction_boundary": 118.779999,
        "core_momentum": 0.228321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2024-11-08",
        "close": 145.809998,
        "direction_boundary": 117.559998,
        "core_momentum": 0.240303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184001
      },
      {
        "date": "2024-11-15",
        "close": 139.720001,
        "direction_boundary": 120.860001,
        "core_momentum": 0.156048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188382
      },
      {
        "date": "2024-11-22",
        "close": 140.179993,
        "direction_boundary": 121.260002,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186675
      },
      {
        "date": "2024-11-29",
        "close": 140.710007,
        "direction_boundary": 120.620003,
        "core_momentum": 0.166556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2024-12-06",
        "close": 143.029999,
        "direction_boundary": 119.120003,
        "core_momentum": 0.200722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2024-12-13",
        "close": 142.910004,
        "direction_boundary": 122.839996,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178443
      },
      {
        "date": "2024-12-20",
        "close": 140.160004,
        "direction_boundary": 121.669998,
        "core_momentum": 0.151968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180606
      },
      {
        "date": "2024-12-27",
        "close": 140.440002,
        "direction_boundary": 125.419998,
        "core_momentum": 0.119758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180599
      },
      {
        "date": "2025-01-03",
        "close": 139.820007,
        "direction_boundary": 122.889999,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179342
      },
      {
        "date": "2025-01-10",
        "close": 135.460007,
        "direction_boundary": 121.82,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179946
      },
      {
        "date": "2025-01-17",
        "close": 139.320007,
        "direction_boundary": 118.07,
        "core_momentum": 0.179978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173946
      },
      {
        "date": "2025-01-24",
        "close": 141.419998,
        "direction_boundary": 120.650002,
        "core_momentum": 0.172151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174098
      },
      {
        "date": "2025-01-31",
        "close": 141.649994,
        "direction_boundary": 119.25,
        "core_momentum": 0.187841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170997
      },
      {
        "date": "2025-02-07",
        "close": 142.149994,
        "direction_boundary": 122.410004,
        "core_momentum": 0.161261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170726
      },
      {
        "date": "2025-02-14",
        "close": 145.429993,
        "direction_boundary": 124.669998,
        "core_momentum": 0.16652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2025-02-21",
        "close": 149.119995,
        "direction_boundary": 126.239998,
        "core_momentum": 0.181242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169631
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "direction_boundary": 126.059998,
        "core_momentum": 0.126448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18305
      },
      {
        "date": "2025-03-07",
        "close": 146.460007,
        "direction_boundary": 128.320007,
        "core_momentum": 0.141365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2025-03-14",
        "close": 145.600006,
        "direction_boundary": 127.919998,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179081
      },
      {
        "date": "2025-03-21",
        "close": 146.679993,
        "direction_boundary": 127.900002,
        "core_momentum": 0.146833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177008
      },
      {
        "date": "2025-03-28",
        "close": 144.020004,
        "direction_boundary": 128.509995,
        "core_momentum": 0.120691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140708
      },
      {
        "date": "2025-04-04",
        "close": 133.919998,
        "direction_boundary": 128.5,
        "core_momentum": 0.042179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171158
      },
      {
        "date": "2025-04-11",
        "close": 133.919998,
        "direction_boundary": 126.75,
        "core_momentum": 0.056568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171154
      },
      {
        "date": "2025-04-18",
        "close": 137.820007,
        "direction_boundary": 124.010002,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177098
      },
      {
        "date": "2025-04-25",
        "close": 140.940002,
        "direction_boundary": 128.919998,
        "core_momentum": 0.093236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179503
      },
      {
        "date": "2025-05-02",
        "close": 148.199997,
        "direction_boundary": 133.419998,
        "core_momentum": 0.110778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2025-05-09",
        "close": 147.850006,
        "direction_boundary": 134.119995,
        "core_momentum": 0.102371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192882
      },
      {
        "date": "2025-05-16",
        "close": 152.429993,
        "direction_boundary": 138.990005,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186698
      },
      {
        "date": "2025-05-23",
        "close": 152.25,
        "direction_boundary": 136.580002,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186804
      },
      {
        "date": "2025-05-30",
        "close": 150.339996,
        "direction_boundary": 132.130005,
        "core_momentum": 0.137819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188079
      },
      {
        "date": "2025-06-06",
        "close": 155.5,
        "direction_boundary": 135.330002,
        "core_momentum": 0.149043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192135
      },
      {
        "date": "2025-06-13",
        "close": 156.779999,
        "direction_boundary": 136.350006,
        "core_momentum": 0.149835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192163
      },
      {
        "date": "2025-06-20",
        "close": 155.199997,
        "direction_boundary": 137.399994,
        "core_momentum": 0.129549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190361
      },
      {
        "date": "2025-06-27",
        "close": 161.5,
        "direction_boundary": 137.740005,
        "core_momentum": 0.172499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2025-07-04",
        "close": 160.960007,
        "direction_boundary": 139.979996,
        "core_momentum": 0.149879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196605
      },
      {
        "date": "2025-07-11",
        "close": 161.669998,
        "direction_boundary": 143.880005,
        "core_momentum": 0.123645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189218
      },
      {
        "date": "2025-07-18",
        "close": 166.0,
        "direction_boundary": 137.610001,
        "core_momentum": 0.206308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188856
      },
      {
        "date": "2025-07-25",
        "close": 166.240005,
        "direction_boundary": 135.970001,
        "core_momentum": 0.222623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18861
      },
      {
        "date": "2025-08-01",
        "close": 161.619995,
        "direction_boundary": 133.119995,
        "core_momentum": 0.214093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2025-08-08",
        "close": 165.520004,
        "direction_boundary": 134.350006,
        "core_momentum": 0.232006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2025-08-15",
        "close": 167.520004,
        "direction_boundary": 138.559998,
        "core_momentum": 0.209007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19491
      },
      {
        "date": "2025-08-22",
        "close": 169.690002,
        "direction_boundary": 141.339996,
        "core_momentum": 0.20058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2025-08-29",
        "close": 167.199997,
        "direction_boundary": 139.75,
        "core_momentum": 0.196422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179446
      },
      {
        "date": "2025-09-05",
        "close": 168.619995,
        "direction_boundary": 135.139999,
        "core_momentum": 0.247743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175946
      },
      {
        "date": "2025-09-12",
        "close": 175.699997,
        "direction_boundary": 138.160004,
        "core_momentum": 0.271714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181884
      },
      {
        "date": "2025-09-19",
        "close": 177.520004,
        "direction_boundary": 141.199997,
        "core_momentum": 0.257224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181934
      },
      {
        "date": "2025-09-26",
        "close": 175.479996,
        "direction_boundary": 152.600006,
        "core_momentum": 0.149934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180266
      },
      {
        "date": "2025-10-03",
        "close": 181.820007,
        "direction_boundary": 152.759995,
        "core_momentum": 0.190233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142311
      },
      {
        "date": "2025-10-10",
        "close": 176.570007,
        "direction_boundary": 151.270004,
        "core_momentum": 0.167251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2025-10-17",
        "close": 182.399994,
        "direction_boundary": 149.830002,
        "core_momentum": 0.21738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2025-10-24",
        "close": 157.691696,
        "direction_boundary": 147.419998,
        "core_momentum": 0.069676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264626
      },
      {
        "date": "2025-10-31",
        "close": 185.139999,
        "direction_boundary": 145.899994,
        "core_momentum": 0.268951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33711
      },
      {
        "date": "2025-11-07",
        "close": 180.880005,
        "direction_boundary": 145.809998,
        "core_momentum": 0.240519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339703
      },
      {
        "date": "2025-11-14",
        "close": 185.300003,
        "direction_boundary": 139.720001,
        "core_momentum": 0.326224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338964
      },
      {
        "date": "2025-11-21",
        "close": 176.779999,
        "direction_boundary": 140.179993,
        "core_momentum": 0.261093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347191
      },
      {
        "date": "2025-11-28",
        "close": 181.820007,
        "direction_boundary": 140.710007,
        "core_momentum": 0.292161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347476
      },
      {
        "date": "2025-12-05",
        "close": 182.899994,
        "direction_boundary": 143.029999,
        "core_momentum": 0.278753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345379
      },
      {
        "date": "2025-12-12",
        "close": 179.179993,
        "direction_boundary": 142.910004,
        "core_momentum": 0.253796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347348
      },
      {
        "date": "2025-12-19",
        "close": 181.539993,
        "direction_boundary": 140.160004,
        "core_momentum": 0.295234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346799
      },
      {
        "date": "2025-12-26",
        "close": 183.380005,
        "direction_boundary": 140.440002,
        "core_momentum": 0.305753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343446
      },
      {
        "date": "2026-01-02",
        "close": 190.100006,
        "direction_boundary": 139.820007,
        "core_momentum": 0.359605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345883
      },
      {
        "date": "2026-01-09",
        "close": 192.649994,
        "direction_boundary": 135.460007,
        "core_momentum": 0.422191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346001
      },
      {
        "date": "2026-01-16",
        "close": 194.679993,
        "direction_boundary": 139.320007,
        "core_momentum": 0.397358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344891
      },
      {
        "date": "2026-01-23",
        "close": 196.710007,
        "direction_boundary": 141.419998,
        "core_momentum": 0.390963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344871
      },
      {
        "date": "2026-01-30",
        "close": 199.619995,
        "direction_boundary": 141.649994,
        "core_momentum": 0.409248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341361
      },
      {
        "date": "2026-02-06",
        "close": 200.850006,
        "direction_boundary": 142.149994,
        "core_momentum": 0.412944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340612
      },
      {
        "date": "2026-02-13",
        "close": 204.649994,
        "direction_boundary": 145.429993,
        "core_momentum": 0.407206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340921
      },
      {
        "date": "2026-02-20",
        "close": 207.824997,
        "direction_boundary": 149.119995,
        "core_momentum": 0.393676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341015
      },
      {
        "date": "2026-02-27",
        "close": 210.100006,
        "direction_boundary": 142.0,
        "core_momentum": 0.479578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33947
      },
      {
        "date": "2026-03-06",
        "close": 194.839996,
        "direction_boundary": 146.460007,
        "core_momentum": 0.330329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358991
      },
      {
        "date": "2026-03-13",
        "close": 192.649994,
        "direction_boundary": 145.600006,
        "core_momentum": 0.323146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355951
      },
      {
        "date": "2026-03-20",
        "close": 190.360001,
        "direction_boundary": 146.679993,
        "core_momentum": 0.297791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356444
      },
      {
        "date": "2026-03-27",
        "close": 186.139999,
        "direction_boundary": 144.020004,
        "core_momentum": 0.292459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357628
      },
      {
        "date": "2026-04-03",
        "close": 188.880005,
        "direction_boundary": 133.919998,
        "core_momentum": 0.410394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35491
      },
      {
        "date": "2026-04-10",
        "close": 203.050003,
        "direction_boundary": 133.919998,
        "core_momentum": 0.516204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36513
      },
      {
        "date": "2026-04-17",
        "close": 214.425003,
        "direction_boundary": 137.820007,
        "core_momentum": 0.555834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36965
      },
      {
        "date": "2026-04-24",
        "close": 214.824997,
        "direction_boundary": 140.940002,
        "core_momentum": 0.52423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298214
      },
      {
        "date": "2026-05-01",
        "close": 218.475006,
        "direction_boundary": 148.199997,
        "core_momentum": 0.47419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207949
      },
      {
        "date": "2026-05-08",
        "close": 230.899994,
        "direction_boundary": 147.850006,
        "core_momentum": 0.561718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214012
      },
      {
        "date": "2026-05-15",
        "close": 223.774994,
        "direction_boundary": 152.429993,
        "core_momentum": 0.468051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2026-05-22",
        "close": 226.800003,
        "direction_boundary": 152.25,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205766
      },
      {
        "date": "2026-05-29",
        "close": 235.875,
        "direction_boundary": 150.339996,
        "core_momentum": 0.568944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2026-06-05",
        "close": 226.75,
        "direction_boundary": 155.5,
        "core_momentum": 0.458199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219325
      },
      {
        "date": "2026-06-12",
        "close": 233.225006,
        "direction_boundary": 156.779999,
        "core_momentum": 0.487594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216914
      },
      {
        "date": "2026-06-19",
        "close": 242.324997,
        "direction_boundary": 155.199997,
        "core_momentum": 0.561372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220384
      },
      {
        "date": "2026-06-26",
        "close": 232.449997,
        "direction_boundary": 161.5,
        "core_momentum": 0.439319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232204
      },
      {
        "date": "2026-07-03",
        "close": 233.199997,
        "direction_boundary": 160.960007,
        "core_momentum": 0.448807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229045
      },
      {
        "date": "2026-07-10",
        "close": 231.0,
        "direction_boundary": 161.669998,
        "core_momentum": 0.428837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230137
      },
      {
        "date": "2026-07-17",
        "close": 217.225006,
        "direction_boundary": 166.0,
        "core_momentum": 0.308584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248828
      },
      {
        "date": "2026-07-24",
        "close": 220.024994,
        "direction_boundary": 166.240005,
        "core_momentum": 0.323538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248971
      },
      {
        "date": "2026-07-31",
        "close": 219.75,
        "direction_boundary": 161.619995,
        "core_momentum": 0.359671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248624
      },
      {
        "date": "2026-08-07",
        "close": 225.324997,
        "direction_boundary": 165.520004,
        "core_momentum": 0.361316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.760002,
        "volume": 10274
      },
      {
        "date": "2023-08-25",
        "close": 119.489998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 122.980003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 120.309998,
        "volume": 2036
      },
      {
        "date": "2023-09-15",
        "close": 121.18,
        "volume": 1174
      },
      {
        "date": "2023-09-22",
        "close": 119.410004,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 117.949997,
        "volume": 1627
      },
      {
        "date": "2023-10-06",
        "close": 117.910004,
        "volume": 18739
      },
      {
        "date": "2023-10-13",
        "close": 118.129997,
        "volume": 307
      },
      {
        "date": "2023-10-20",
        "close": 114.400002,
        "volume": 2299
      },
      {
        "date": "2023-10-27",
        "close": 113.769997,
        "volume": 684
      },
      {
        "date": "2023-11-03",
        "close": 118.779999,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 117.559998,
        "volume": 131
      },
      {
        "date": "2023-11-17",
        "close": 120.860001,
        "volume": 4746
      },
      {
        "date": "2023-11-24",
        "close": 121.260002,
        "volume": 528
      },
      {
        "date": "2023-12-01",
        "close": 120.620003,
        "volume": 81
      },
      {
        "date": "2023-12-08",
        "close": 119.120003,
        "volume": 703
      },
      {
        "date": "2023-12-15",
        "close": 122.839996,
        "volume": 4606
      },
      {
        "date": "2023-12-22",
        "close": 121.669998,
        "volume": 289
      },
      {
        "date": "2023-12-29",
        "close": 125.419998,
        "volume": 325
      },
      {
        "date": "2024-01-05",
        "close": 122.889999,
        "volume": 353
      },
      {
        "date": "2024-01-12",
        "close": 121.82,
        "volume": 506
      },
      {
        "date": "2024-01-19",
        "close": 118.07,
        "volume": 968
      },
      {
        "date": "2024-01-26",
        "close": 120.650002,
        "volume": 4740
      },
      {
        "date": "2024-02-02",
        "close": 119.25,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 122.410004,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 124.669998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 126.239998,
        "volume": 51
      },
      {
        "date": "2024-03-01",
        "close": 126.059998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 128.320007,
        "volume": 7502
      },
      {
        "date": "2024-03-15",
        "close": 127.919998,
        "volume": 1480
      },
      {
        "date": "2024-03-22",
        "close": 127.900002,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 128.509995,
        "volume": 822
      },
      {
        "date": "2024-04-05",
        "close": 128.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 126.75,
        "volume": 5179
      },
      {
        "date": "2024-04-19",
        "close": 124.010002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 128.919998,
        "volume": 1022
      },
      {
        "date": "2024-05-03",
        "close": 133.419998,
        "volume": 440
      },
      {
        "date": "2024-05-10",
        "close": 134.119995,
        "volume": 250
      },
      {
        "date": "2024-05-17",
        "close": 138.990005,
        "volume": 19
      },
      {
        "date": "2024-05-24",
        "close": 136.580002,
        "volume": 2284
      },
      {
        "date": "2024-05-31",
        "close": 132.130005,
        "volume": 1842
      },
      {
        "date": "2024-06-07",
        "close": 135.330002,
        "volume": 1015
      },
      {
        "date": "2024-06-14",
        "close": 136.350006,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 137.399994,
        "volume": 32
      },
      {
        "date": "2024-06-28",
        "close": 137.740005,
        "volume": 6555
      },
      {
        "date": "2024-07-05",
        "close": 139.979996,
        "volume": 2139
      },
      {
        "date": "2024-07-12",
        "close": 143.880005,
        "volume": 54
      },
      {
        "date": "2024-07-19",
        "close": 137.610001,
        "volume": 504
      },
      {
        "date": "2024-07-26",
        "close": 135.970001,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 133.119995,
        "volume": 1774
      },
      {
        "date": "2024-08-09",
        "close": 134.350006,
        "volume": 2533
      },
      {
        "date": "2024-08-16",
        "close": 138.559998,
        "volume": 457
      },
      {
        "date": "2024-08-23",
        "close": 141.339996,
        "volume": 3002
      },
      {
        "date": "2024-08-30",
        "close": 139.75,
        "volume": 360
      },
      {
        "date": "2024-09-06",
        "close": 135.139999,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 138.160004,
        "volume": 1294
      },
      {
        "date": "2024-09-20",
        "close": 141.199997,
        "volume": 562
      },
      {
        "date": "2024-09-27",
        "close": 152.600006,
        "volume": 35160
      },
      {
        "date": "2024-10-04",
        "close": 152.759995,
        "volume": 881
      },
      {
        "date": "2024-10-11",
        "close": 151.270004,
        "volume": 173
      },
      {
        "date": "2024-10-18",
        "close": 149.830002,
        "volume": 468
      },
      {
        "date": "2024-10-25",
        "close": 147.419998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 145.899994,
        "volume": 4284
      },
      {
        "date": "2024-11-08",
        "close": 145.809998,
        "volume": 2326
      },
      {
        "date": "2024-11-15",
        "close": 139.720001,
        "volume": 125
      },
      {
        "date": "2024-11-22",
        "close": 140.179993,
        "volume": 1846
      },
      {
        "date": "2024-11-29",
        "close": 140.710007,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 143.029999,
        "volume": 2145
      },
      {
        "date": "2024-12-13",
        "close": 142.910004,
        "volume": 930
      },
      {
        "date": "2024-12-20",
        "close": 140.160004,
        "volume": 1769
      },
      {
        "date": "2024-12-27",
        "close": 140.440002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 139.820007,
        "volume": 308
      },
      {
        "date": "2025-01-10",
        "close": 135.460007,
        "volume": 12
      },
      {
        "date": "2025-01-17",
        "close": 139.320007,
        "volume": 296
      },
      {
        "date": "2025-01-24",
        "close": 141.419998,
        "volume": 195
      },
      {
        "date": "2025-01-31",
        "close": 141.649994,
        "volume": 703
      },
      {
        "date": "2025-02-07",
        "close": 142.149994,
        "volume": 2600
      },
      {
        "date": "2025-02-14",
        "close": 145.429993,
        "volume": 1657
      },
      {
        "date": "2025-02-21",
        "close": 149.119995,
        "volume": 1610
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "volume": 1774
      },
      {
        "date": "2025-03-07",
        "close": 146.460007,
        "volume": 70442
      },
      {
        "date": "2025-03-14",
        "close": 145.600006,
        "volume": 5996
      },
      {
        "date": "2025-03-21",
        "close": 146.679993,
        "volume": 1478
      },
      {
        "date": "2025-03-28",
        "close": 144.020004,
        "volume": 4403
      },
      {
        "date": "2025-04-04",
        "close": 133.919998,
        "volume": 1116
      },
      {
        "date": "2025-04-11",
        "close": 133.919998,
        "volume": 1943
      },
      {
        "date": "2025-04-18",
        "close": 137.820007,
        "volume": 1451
      },
      {
        "date": "2025-04-25",
        "close": 140.940002,
        "volume": 1683
      },
      {
        "date": "2025-05-02",
        "close": 148.199997,
        "volume": 808
      },
      {
        "date": "2025-05-09",
        "close": 147.850006,
        "volume": 830
      },
      {
        "date": "2025-05-16",
        "close": 152.429993,
        "volume": 3196
      },
      {
        "date": "2025-05-23",
        "close": 152.25,
        "volume": 2313
      },
      {
        "date": "2025-05-30",
        "close": 150.339996,
        "volume": 2073
      },
      {
        "date": "2025-06-06",
        "close": 155.5,
        "volume": 943
      },
      {
        "date": "2025-06-13",
        "close": 156.779999,
        "volume": 1571
      },
      {
        "date": "2025-06-20",
        "close": 155.199997,
        "volume": 3265
      },
      {
        "date": "2025-06-27",
        "close": 161.5,
        "volume": 2911
      },
      {
        "date": "2025-07-04",
        "close": 160.960007,
        "volume": 2852
      },
      {
        "date": "2025-07-11",
        "close": 161.669998,
        "volume": 1822
      },
      {
        "date": "2025-07-18",
        "close": 166.0,
        "volume": 3751
      },
      {
        "date": "2025-07-25",
        "close": 166.240005,
        "volume": 6983
      },
      {
        "date": "2025-08-01",
        "close": 161.619995,
        "volume": 3324
      },
      {
        "date": "2025-08-08",
        "close": 165.520004,
        "volume": 2814
      },
      {
        "date": "2025-08-15",
        "close": 167.520004,
        "volume": 12775
      },
      {
        "date": "2025-08-22",
        "close": 169.690002,
        "volume": 1623
      },
      {
        "date": "2025-08-29",
        "close": 167.199997,
        "volume": 3246
      },
      {
        "date": "2025-09-05",
        "close": 168.619995,
        "volume": 1555
      },
      {
        "date": "2025-09-12",
        "close": 175.699997,
        "volume": 2960
      },
      {
        "date": "2025-09-19",
        "close": 177.520004,
        "volume": 4234
      },
      {
        "date": "2025-09-26",
        "close": 175.479996,
        "volume": 2839
      },
      {
        "date": "2025-10-03",
        "close": 181.820007,
        "volume": 11351
      },
      {
        "date": "2025-10-10",
        "close": 176.570007,
        "volume": 8885
      },
      {
        "date": "2025-10-17",
        "close": 182.399994,
        "volume": 2735
      },
      {
        "date": "2025-10-24",
        "close": 157.691696,
        "volume": 3926
      },
      {
        "date": "2025-10-31",
        "close": 185.139999,
        "volume": 4677
      },
      {
        "date": "2025-11-07",
        "close": 180.880005,
        "volume": 2572
      },
      {
        "date": "2025-11-14",
        "close": 185.300003,
        "volume": 1432
      },
      {
        "date": "2025-11-21",
        "close": 176.779999,
        "volume": 2459
      },
      {
        "date": "2025-11-28",
        "close": 181.820007,
        "volume": 996
      },
      {
        "date": "2025-12-05",
        "close": 182.899994,
        "volume": 2477
      },
      {
        "date": "2025-12-12",
        "close": 179.179993,
        "volume": 44517
      },
      {
        "date": "2025-12-19",
        "close": 181.539993,
        "volume": 4888
      },
      {
        "date": "2025-12-26",
        "close": 183.380005,
        "volume": 294
      },
      {
        "date": "2026-01-02",
        "close": 190.100006,
        "volume": 1914
      },
      {
        "date": "2026-01-09",
        "close": 192.649994,
        "volume": 1579
      },
      {
        "date": "2026-01-16",
        "close": 194.679993,
        "volume": 5905
      },
      {
        "date": "2026-01-23",
        "close": 196.710007,
        "volume": 3427
      },
      {
        "date": "2026-01-30",
        "close": 199.619995,
        "volume": 7020
      },
      {
        "date": "2026-02-06",
        "close": 200.850006,
        "volume": 5003
      },
      {
        "date": "2026-02-13",
        "close": 204.649994,
        "volume": 11781
      },
      {
        "date": "2026-02-20",
        "close": 207.824997,
        "volume": 11405
      },
      {
        "date": "2026-02-27",
        "close": 210.100006,
        "volume": 9091
      },
      {
        "date": "2026-03-06",
        "close": 194.839996,
        "volume": 6408
      },
      {
        "date": "2026-03-13",
        "close": 192.649994,
        "volume": 4131
      },
      {
        "date": "2026-03-20",
        "close": 190.360001,
        "volume": 11975
      },
      {
        "date": "2026-03-27",
        "close": 186.139999,
        "volume": 1219
      },
      {
        "date": "2026-04-03",
        "close": 188.880005,
        "volume": 1083
      },
      {
        "date": "2026-04-10",
        "close": 203.050003,
        "volume": 1572
      },
      {
        "date": "2026-04-17",
        "close": 214.425003,
        "volume": 2797
      },
      {
        "date": "2026-04-24",
        "close": 214.824997,
        "volume": 2986
      },
      {
        "date": "2026-05-01",
        "close": 218.475006,
        "volume": 1169
      },
      {
        "date": "2026-05-08",
        "close": 230.899994,
        "volume": 77036
      },
      {
        "date": "2026-05-15",
        "close": 223.774994,
        "volume": 6788
      },
      {
        "date": "2026-05-22",
        "close": 226.800003,
        "volume": 2353
      },
      {
        "date": "2026-05-29",
        "close": 235.875,
        "volume": 796
      },
      {
        "date": "2026-06-05",
        "close": 226.75,
        "volume": 944
      },
      {
        "date": "2026-06-12",
        "close": 233.225006,
        "volume": 413
      },
      {
        "date": "2026-06-19",
        "close": 242.324997,
        "volume": 1937
      },
      {
        "date": "2026-06-26",
        "close": 232.449997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 233.199997,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 231.0,
        "volume": 2115
      },
      {
        "date": "2026-07-17",
        "close": 217.225006,
        "volume": 12303
      },
      {
        "date": "2026-07-24",
        "close": 220.024994,
        "volume": 7364
      },
      {
        "date": "2026-07-31",
        "close": 219.75,
        "volume": 16177
      },
      {
        "date": "2026-08-07",
        "close": 225.324997,
        "volume": 8812
      }
    ],
    "sharemaestro_context": {
      "trend": 213.890166,
      "fair_value": 157.266325,
      "market_activity": 6.147009,
      "market_dynamics": -0.736865,
      "relative_strength": 4.861135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.001888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.096004,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.081072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086104,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.059746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.150843
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.179675
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.006603
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.007055
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.024492
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.013986
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.012436
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.021003
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.003906
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.807371
      }
    ]
  }
}