{
  "ticker": {
    "uuid": "5168b07a-41f1-4687-8b5e-24ac86a06b85",
    "symbol": "LAC",
    "name": "Lithium Americas Corp.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5105.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3735.0,
    "boundary_margin": 0.366801,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.67061,
    "volatility_stability": 0.5404,
    "risk_context": 0.1491,
    "current_regime": {
      "move": 0.212589,
      "interruption": -0.670967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.409,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 3885.0,
        "direction_boundary": 7676.5,
        "core_momentum": -0.49391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627796
      },
      {
        "date": "2025-03-28",
        "close": 3570.0,
        "direction_boundary": 7802.5,
        "core_momentum": -0.542454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608632
      },
      {
        "date": "2025-04-04",
        "close": 3410.0,
        "direction_boundary": 7232.5,
        "core_momentum": -0.528517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61231
      },
      {
        "date": "2025-04-11",
        "close": 3575.0,
        "direction_boundary": 7753.5,
        "core_momentum": -0.538918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614912
      },
      {
        "date": "2025-04-18",
        "close": 3155.0,
        "direction_boundary": 5145.0,
        "core_momentum": -0.386783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600573
      },
      {
        "date": "2025-04-25",
        "close": 3450.0,
        "direction_boundary": 5083.5,
        "core_momentum": -0.321334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587419
      },
      {
        "date": "2025-05-02",
        "close": 3395.0,
        "direction_boundary": 5064.5,
        "core_momentum": -0.329648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528791
      },
      {
        "date": "2025-05-09",
        "close": 3610.0,
        "direction_boundary": 5002.0,
        "core_momentum": -0.278289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516086
      },
      {
        "date": "2025-05-16",
        "close": 3315.0,
        "direction_boundary": 4992.5,
        "core_momentum": -0.336004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523187
      },
      {
        "date": "2025-05-23",
        "close": 3330.0,
        "direction_boundary": 4875.5,
        "core_momentum": -0.316993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517238
      },
      {
        "date": "2025-05-30",
        "close": 3215.0,
        "direction_boundary": 5050.5,
        "core_momentum": -0.363429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518323
      },
      {
        "date": "2025-06-06",
        "close": 3215.0,
        "direction_boundary": 4027.5,
        "core_momentum": -0.201738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480063
      },
      {
        "date": "2025-06-13",
        "close": 3185.0,
        "direction_boundary": 3578.0,
        "core_momentum": -0.109838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474437
      },
      {
        "date": "2025-06-20",
        "close": 3130.0,
        "direction_boundary": 3674.5,
        "core_momentum": -0.148183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474461
      },
      {
        "date": "2025-06-27",
        "close": 3330.0,
        "direction_boundary": 3634.5,
        "core_momentum": -0.08378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478343
      },
      {
        "date": "2025-07-04",
        "close": 3360.0,
        "direction_boundary": 3710.5,
        "core_momentum": -0.094462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47718
      },
      {
        "date": "2025-07-11",
        "close": 3585.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486678
      },
      {
        "date": "2025-07-18",
        "close": 4210.0,
        "direction_boundary": 3790.0,
        "core_momentum": 0.110818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522349
      },
      {
        "date": "2025-07-25",
        "close": 3955.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.063172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507693
      },
      {
        "date": "2025-08-01",
        "close": 3505.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.114467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532314
      },
      {
        "date": "2025-08-08",
        "close": 3735.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.29913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538861
      },
      {
        "date": "2025-08-15",
        "close": 3765.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538703
      },
      {
        "date": "2025-08-22",
        "close": 3695.0,
        "direction_boundary": 3555.0,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539338
      },
      {
        "date": "2025-08-29",
        "close": 4055.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.289348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53714
      },
      {
        "date": "2025-09-05",
        "close": 3985.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.410619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497115
      },
      {
        "date": "2025-09-12",
        "close": 4197.5,
        "direction_boundary": 3035.0,
        "core_momentum": 0.383031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494546
      },
      {
        "date": "2025-09-19",
        "close": 5090.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.792254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549432
      },
      {
        "date": "2025-09-26",
        "close": 9325.0,
        "direction_boundary": 3300.0,
        "core_momentum": 1.825758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977418
      },
      {
        "date": "2025-10-03",
        "close": 13760.0,
        "direction_boundary": 3280.0,
        "core_momentum": 3.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084018
      },
      {
        "date": "2025-10-10",
        "close": 11750.0,
        "direction_boundary": 3225.0,
        "core_momentum": 2.643411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123075
      },
      {
        "date": "2025-10-17",
        "close": 10520.0,
        "direction_boundary": 3760.0,
        "core_momentum": 1.797872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118865
      },
      {
        "date": "2025-10-24",
        "close": 10520.0,
        "direction_boundary": 4255.0,
        "core_momentum": 1.472385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118851
      },
      {
        "date": "2025-10-31",
        "close": 8265.0,
        "direction_boundary": 5040.0,
        "core_momentum": 0.639881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184244
      },
      {
        "date": "2025-11-07",
        "close": 7245.0,
        "direction_boundary": 4465.0,
        "core_momentum": 0.62262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20547
      },
      {
        "date": "2025-11-14",
        "close": 6660.0,
        "direction_boundary": 4225.0,
        "core_momentum": 0.576331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205275
      },
      {
        "date": "2025-11-21",
        "close": 7035.0,
        "direction_boundary": 4430.0,
        "core_momentum": 0.588036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205429
      },
      {
        "date": "2025-11-28",
        "close": 8590.0,
        "direction_boundary": 4375.0,
        "core_momentum": 0.963429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224371
      },
      {
        "date": "2025-12-05",
        "close": 8100.0,
        "direction_boundary": 3775.0,
        "core_momentum": 1.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23069
      },
      {
        "date": "2025-12-12",
        "close": 7830.0,
        "direction_boundary": 3565.0,
        "core_momentum": 1.196353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232948
      },
      {
        "date": "2025-12-19",
        "close": 7255.0,
        "direction_boundary": 3505.0,
        "core_momentum": 1.0699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240591
      },
      {
        "date": "2025-12-26",
        "close": 7260.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.978202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240576
      },
      {
        "date": "2026-01-02",
        "close": 7260.0,
        "direction_boundary": 3755.0,
        "core_momentum": 0.933422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240942
      },
      {
        "date": "2026-01-09",
        "close": 8165.0,
        "direction_boundary": 3765.0,
        "core_momentum": 1.168659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246066
      },
      {
        "date": "2026-01-16",
        "close": 8930.0,
        "direction_boundary": 4115.0,
        "core_momentum": 1.170109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235188
      },
      {
        "date": "2026-01-23",
        "close": 9765.0,
        "direction_boundary": 3700.0,
        "core_momentum": 1.639189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230658
      },
      {
        "date": "2026-01-30",
        "close": 7410.0,
        "direction_boundary": 3540.0,
        "core_momentum": 1.09322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287396
      },
      {
        "date": "2026-02-06",
        "close": 6995.0,
        "direction_boundary": 3620.0,
        "core_momentum": 0.93232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291813
      },
      {
        "date": "2026-02-13",
        "close": 6860.0,
        "direction_boundary": 3585.0,
        "core_momentum": 0.913529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293062
      },
      {
        "date": "2026-02-20",
        "close": 6490.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.823034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296431
      },
      {
        "date": "2026-02-27",
        "close": 7250.0,
        "direction_boundary": 3255.0,
        "core_momentum": 1.227343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298618
      },
      {
        "date": "2026-03-06",
        "close": 6780.0,
        "direction_boundary": 3785.0,
        "core_momentum": 0.791281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30347
      },
      {
        "date": "2026-03-13",
        "close": 6395.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.786313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307119
      },
      {
        "date": "2026-03-20",
        "close": 5440.0,
        "direction_boundary": 3885.0,
        "core_momentum": 0.400257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303779
      },
      {
        "date": "2026-03-27",
        "close": 5760.0,
        "direction_boundary": 3570.0,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977645
      },
      {
        "date": "2026-04-03",
        "close": 5905.0,
        "direction_boundary": 3410.0,
        "core_momentum": 0.731672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785546
      },
      {
        "date": "2026-04-10",
        "close": 5965.0,
        "direction_boundary": 3575.0,
        "core_momentum": 0.668531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766231
      },
      {
        "date": "2026-04-17",
        "close": 7090.0,
        "direction_boundary": 3155.0,
        "core_momentum": 1.247227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803578
      },
      {
        "date": "2026-04-24",
        "close": 6915.0,
        "direction_boundary": 3450.0,
        "core_momentum": 1.004348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803381
      },
      {
        "date": "2026-05-01",
        "close": 8580.0,
        "direction_boundary": 3395.0,
        "core_momentum": 1.527246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797209
      },
      {
        "date": "2026-05-08",
        "close": 8210.0,
        "direction_boundary": 3610.0,
        "core_momentum": 1.274238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776939
      },
      {
        "date": "2026-05-15",
        "close": 7410.0,
        "direction_boundary": 3315.0,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781541
      },
      {
        "date": "2026-05-22",
        "close": 7275.0,
        "direction_boundary": 3330.0,
        "core_momentum": 1.184685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778634
      },
      {
        "date": "2026-05-29",
        "close": 7655.0,
        "direction_boundary": 3215.0,
        "core_momentum": 1.381026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728533
      },
      {
        "date": "2026-06-05",
        "close": 6855.0,
        "direction_boundary": 3215.0,
        "core_momentum": 1.132193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739667
      },
      {
        "date": "2026-06-12",
        "close": 6775.0,
        "direction_boundary": 3185.0,
        "core_momentum": 1.127159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738658
      },
      {
        "date": "2026-06-19",
        "close": 6695.0,
        "direction_boundary": 3130.0,
        "core_momentum": 1.138978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731695
      },
      {
        "date": "2026-06-26",
        "close": 5865.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.761261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753265
      },
      {
        "date": "2026-07-03",
        "close": 6090.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75589
      },
      {
        "date": "2026-07-10",
        "close": 5220.0,
        "direction_boundary": 3585.0,
        "core_momentum": 0.456067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760443
      },
      {
        "date": "2026-07-17",
        "close": 4667.5,
        "direction_boundary": 4210.0,
        "core_momentum": 0.10867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755168
      },
      {
        "date": "2026-07-24",
        "close": 4527.5,
        "direction_boundary": 3955.0,
        "core_momentum": 0.144753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736944
      },
      {
        "date": "2026-07-31",
        "close": 4537.5,
        "direction_boundary": 3505.0,
        "core_momentum": 0.294579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646309
      },
      {
        "date": "2026-08-07",
        "close": 5105.0,
        "direction_boundary": 3735.0,
        "core_momentum": 0.366801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67061
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 7676.5,
        "volume": 125461
      },
      {
        "date": "2024-03-29",
        "close": 7802.5,
        "volume": 106464
      },
      {
        "date": "2024-04-05",
        "close": 7232.5,
        "volume": 47886
      },
      {
        "date": "2024-04-12",
        "close": 7753.5,
        "volume": 69924
      },
      {
        "date": "2024-04-19",
        "close": 5145.0,
        "volume": 117822
      },
      {
        "date": "2024-04-26",
        "close": 5083.5,
        "volume": 58273
      },
      {
        "date": "2024-05-03",
        "close": 5064.5,
        "volume": 38604
      },
      {
        "date": "2024-05-10",
        "close": 5002.0,
        "volume": 63823
      },
      {
        "date": "2024-05-17",
        "close": 4992.5,
        "volume": 45682
      },
      {
        "date": "2024-05-24",
        "close": 4875.5,
        "volume": 125331
      },
      {
        "date": "2024-05-31",
        "close": 5050.5,
        "volume": 78731
      },
      {
        "date": "2024-06-07",
        "close": 4027.5,
        "volume": 339117
      },
      {
        "date": "2024-06-14",
        "close": 3578.0,
        "volume": 148044
      },
      {
        "date": "2024-06-21",
        "close": 3674.5,
        "volume": 34906
      },
      {
        "date": "2024-06-28",
        "close": 3634.5,
        "volume": 184594
      },
      {
        "date": "2024-07-05",
        "close": 3710.5,
        "volume": 219573
      },
      {
        "date": "2024-07-12",
        "close": 3930.0,
        "volume": 146722
      },
      {
        "date": "2024-07-19",
        "close": 3790.0,
        "volume": 267714
      },
      {
        "date": "2024-07-26",
        "close": 3720.0,
        "volume": 86724
      },
      {
        "date": "2024-08-02",
        "close": 3145.0,
        "volume": 129834
      },
      {
        "date": "2024-08-09",
        "close": 2875.0,
        "volume": 82403
      },
      {
        "date": "2024-08-16",
        "close": 3300.0,
        "volume": 129827
      },
      {
        "date": "2024-08-23",
        "close": 3555.0,
        "volume": 227639
      },
      {
        "date": "2024-08-30",
        "close": 3145.0,
        "volume": 148764
      },
      {
        "date": "2024-09-06",
        "close": 2825.0,
        "volume": 102676
      },
      {
        "date": "2024-09-13",
        "close": 3035.0,
        "volume": 176804
      },
      {
        "date": "2024-09-20",
        "close": 2840.0,
        "volume": 132267
      },
      {
        "date": "2024-09-27",
        "close": 3300.0,
        "volume": 300569
      },
      {
        "date": "2024-10-04",
        "close": 3280.0,
        "volume": 213210
      },
      {
        "date": "2024-10-11",
        "close": 3225.0,
        "volume": 322396
      },
      {
        "date": "2024-10-18",
        "close": 3760.0,
        "volume": 814671
      },
      {
        "date": "2024-10-25",
        "close": 4255.0,
        "volume": 342802
      },
      {
        "date": "2024-11-01",
        "close": 5040.0,
        "volume": 574065
      },
      {
        "date": "2024-11-08",
        "close": 4465.0,
        "volume": 445801
      },
      {
        "date": "2024-11-15",
        "close": 4225.0,
        "volume": 382203
      },
      {
        "date": "2024-11-22",
        "close": 4430.0,
        "volume": 173913
      },
      {
        "date": "2024-11-29",
        "close": 4375.0,
        "volume": 124800
      },
      {
        "date": "2024-12-06",
        "close": 3775.0,
        "volume": 246653
      },
      {
        "date": "2024-12-13",
        "close": 3565.0,
        "volume": 443330
      },
      {
        "date": "2024-12-20",
        "close": 3505.0,
        "volume": 472070
      },
      {
        "date": "2024-12-27",
        "close": 3670.0,
        "volume": 106691
      },
      {
        "date": "2025-01-03",
        "close": 3755.0,
        "volume": 121141
      },
      {
        "date": "2025-01-10",
        "close": 3765.0,
        "volume": 329735
      },
      {
        "date": "2025-01-17",
        "close": 4115.0,
        "volume": 317153
      },
      {
        "date": "2025-01-24",
        "close": 3700.0,
        "volume": 342978
      },
      {
        "date": "2025-01-31",
        "close": 3540.0,
        "volume": 126620
      },
      {
        "date": "2025-02-07",
        "close": 3620.0,
        "volume": 105571
      },
      {
        "date": "2025-02-14",
        "close": 3585.0,
        "volume": 128406
      },
      {
        "date": "2025-02-21",
        "close": 3560.0,
        "volume": 86075
      },
      {
        "date": "2025-02-28",
        "close": 3255.0,
        "volume": 126143
      },
      {
        "date": "2025-03-07",
        "close": 3785.0,
        "volume": 218765
      },
      {
        "date": "2025-03-14",
        "close": 3580.0,
        "volume": 188113
      },
      {
        "date": "2025-03-21",
        "close": 3885.0,
        "volume": 128859
      },
      {
        "date": "2025-03-28",
        "close": 3570.0,
        "volume": 87507
      },
      {
        "date": "2025-04-04",
        "close": 3410.0,
        "volume": 270543
      },
      {
        "date": "2025-04-11",
        "close": 3575.0,
        "volume": 161086
      },
      {
        "date": "2025-04-18",
        "close": 3155.0,
        "volume": 55797
      },
      {
        "date": "2025-04-25",
        "close": 3450.0,
        "volume": 67427
      },
      {
        "date": "2025-05-02",
        "close": 3395.0,
        "volume": 21169
      },
      {
        "date": "2025-05-09",
        "close": 3610.0,
        "volume": 57931
      },
      {
        "date": "2025-05-16",
        "close": 3315.0,
        "volume": 138459
      },
      {
        "date": "2025-05-23",
        "close": 3330.0,
        "volume": 64554
      },
      {
        "date": "2025-05-30",
        "close": 3215.0,
        "volume": 65144
      },
      {
        "date": "2025-06-06",
        "close": 3215.0,
        "volume": 68324
      },
      {
        "date": "2025-06-13",
        "close": 3185.0,
        "volume": 106812
      },
      {
        "date": "2025-06-20",
        "close": 3130.0,
        "volume": 26023
      },
      {
        "date": "2025-06-27",
        "close": 3330.0,
        "volume": 100394
      },
      {
        "date": "2025-07-04",
        "close": 3360.0,
        "volume": 64151
      },
      {
        "date": "2025-07-11",
        "close": 3585.0,
        "volume": 151998
      },
      {
        "date": "2025-07-18",
        "close": 4210.0,
        "volume": 455728
      },
      {
        "date": "2025-07-25",
        "close": 3955.0,
        "volume": 371702
      },
      {
        "date": "2025-08-01",
        "close": 3505.0,
        "volume": 445685
      },
      {
        "date": "2025-08-08",
        "close": 3735.0,
        "volume": 299735
      },
      {
        "date": "2025-08-15",
        "close": 3765.0,
        "volume": 605319
      },
      {
        "date": "2025-08-22",
        "close": 3695.0,
        "volume": 121114
      },
      {
        "date": "2025-08-29",
        "close": 4055.0,
        "volume": 331653
      },
      {
        "date": "2025-09-05",
        "close": 3985.0,
        "volume": 120642
      },
      {
        "date": "2025-09-12",
        "close": 4197.5,
        "volume": 343642
      },
      {
        "date": "2025-09-19",
        "close": 5090.0,
        "volume": 383778
      },
      {
        "date": "2025-09-26",
        "close": 9325.0,
        "volume": 3091780
      },
      {
        "date": "2025-10-03",
        "close": 13760.0,
        "volume": 1621129
      },
      {
        "date": "2025-10-10",
        "close": 11750.0,
        "volume": 624406
      },
      {
        "date": "2025-10-17",
        "close": 10520.0,
        "volume": 848496
      },
      {
        "date": "2025-10-24",
        "close": 10520.0,
        "volume": 261944
      },
      {
        "date": "2025-10-31",
        "close": 8265.0,
        "volume": 429108
      },
      {
        "date": "2025-11-07",
        "close": 7245.0,
        "volume": 565072
      },
      {
        "date": "2025-11-14",
        "close": 6660.0,
        "volume": 355855
      },
      {
        "date": "2025-11-21",
        "close": 7035.0,
        "volume": 804901
      },
      {
        "date": "2025-11-28",
        "close": 8590.0,
        "volume": 247691
      },
      {
        "date": "2025-12-05",
        "close": 8100.0,
        "volume": 342455
      },
      {
        "date": "2025-12-12",
        "close": 7830.0,
        "volume": 124776
      },
      {
        "date": "2025-12-19",
        "close": 7255.0,
        "volume": 338049
      },
      {
        "date": "2025-12-26",
        "close": 7260.0,
        "volume": 97305
      },
      {
        "date": "2026-01-02",
        "close": 7260.0,
        "volume": 140063
      },
      {
        "date": "2026-01-09",
        "close": 8165.0,
        "volume": 587852
      },
      {
        "date": "2026-01-16",
        "close": 8930.0,
        "volume": 613906
      },
      {
        "date": "2026-01-23",
        "close": 9765.0,
        "volume": 647127
      },
      {
        "date": "2026-01-30",
        "close": 7410.0,
        "volume": 945778
      },
      {
        "date": "2026-02-06",
        "close": 6995.0,
        "volume": 469790
      },
      {
        "date": "2026-02-13",
        "close": 6860.0,
        "volume": 192113
      },
      {
        "date": "2026-02-20",
        "close": 6490.0,
        "volume": 84373
      },
      {
        "date": "2026-02-27",
        "close": 7250.0,
        "volume": 301745
      },
      {
        "date": "2026-03-06",
        "close": 6780.0,
        "volume": 132643
      },
      {
        "date": "2026-03-13",
        "close": 6395.0,
        "volume": 265256
      },
      {
        "date": "2026-03-20",
        "close": 5440.0,
        "volume": 314775
      },
      {
        "date": "2026-03-27",
        "close": 5760.0,
        "volume": 343073
      },
      {
        "date": "2026-04-03",
        "close": 5905.0,
        "volume": 118921
      },
      {
        "date": "2026-04-10",
        "close": 5965.0,
        "volume": 255630
      },
      {
        "date": "2026-04-17",
        "close": 7090.0,
        "volume": 382686
      },
      {
        "date": "2026-04-24",
        "close": 6915.0,
        "volume": 437306
      },
      {
        "date": "2026-05-01",
        "close": 8580.0,
        "volume": 516538
      },
      {
        "date": "2026-05-08",
        "close": 8210.0,
        "volume": 384008
      },
      {
        "date": "2026-05-15",
        "close": 7410.0,
        "volume": 376659
      },
      {
        "date": "2026-05-22",
        "close": 7275.0,
        "volume": 156917
      },
      {
        "date": "2026-05-29",
        "close": 7655.0,
        "volume": 339292
      },
      {
        "date": "2026-06-05",
        "close": 6855.0,
        "volume": 203776
      },
      {
        "date": "2026-06-12",
        "close": 6775.0,
        "volume": 150984
      },
      {
        "date": "2026-06-19",
        "close": 6695.0,
        "volume": 3786
      },
      {
        "date": "2026-06-26",
        "close": 5865.0,
        "volume": 21825
      },
      {
        "date": "2026-07-03",
        "close": 6090.0,
        "volume": 4707
      },
      {
        "date": "2026-07-10",
        "close": 5220.0,
        "volume": 223922
      },
      {
        "date": "2026-07-17",
        "close": 4667.5,
        "volume": 301568
      },
      {
        "date": "2026-07-24",
        "close": 4527.5,
        "volume": 379287
      },
      {
        "date": "2026-07-31",
        "close": 4537.5,
        "volume": 397500
      },
      {
        "date": "2026-08-07",
        "close": 5105.0,
        "volume": 563115
      }
    ],
    "sharemaestro_context": {
      "trend": 6647.25,
      "fair_value": 5219.668,
      "market_activity": -38.898448,
      "market_dynamics": -0.898281,
      "relative_strength": -37.424064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.022031,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.07722
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212589
      }
    ]
  }
}