{
  "ticker": {
    "uuid": "516e9856-7687-483f-97e1-0fa0de017d26",
    "symbol": "BCH",
    "name": "Bitcoin Cash USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 287.439728,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 599.32489,
    "boundary_margin": -0.520394,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.879788,
    "volatility_stability": 1.5483,
    "risk_context": 0.1137,
    "current_regime": {
      "move": -0.201919,
      "interruption": 0.460729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.63,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 199.633194,
        "direction_boundary": 116.36718,
        "core_momentum": 0.715546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159789
      },
      {
        "date": "2023-09-08",
        "close": 193.106232,
        "direction_boundary": 132.77562,
        "core_momentum": 0.45438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144974
      },
      {
        "date": "2023-09-15",
        "close": 217.236465,
        "direction_boundary": 119.555992,
        "core_momentum": 0.817027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12669
      },
      {
        "date": "2023-09-22",
        "close": 207.825012,
        "direction_boundary": 120.061188,
        "core_momentum": 0.730992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119618
      },
      {
        "date": "2023-09-29",
        "close": 235.297226,
        "direction_boundary": 120.040298,
        "core_momentum": 0.960152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128449
      },
      {
        "date": "2023-10-06",
        "close": 230.99559,
        "direction_boundary": 116.798721,
        "core_momentum": 0.977724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129747
      },
      {
        "date": "2023-10-13",
        "close": 217.25415,
        "direction_boundary": 107.548912,
        "core_momentum": 1.02005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134418
      },
      {
        "date": "2023-10-20",
        "close": 240.602829,
        "direction_boundary": 107.005615,
        "core_momentum": 1.248507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126344
      },
      {
        "date": "2023-10-27",
        "close": 239.436432,
        "direction_boundary": 115.577812,
        "core_momentum": 1.071647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125779
      },
      {
        "date": "2023-11-03",
        "close": 237.716064,
        "direction_boundary": 123.983353,
        "core_momentum": 0.917322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126722
      },
      {
        "date": "2023-11-10",
        "close": 239.92775,
        "direction_boundary": 102.731155,
        "core_momentum": 1.335492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122442
      },
      {
        "date": "2023-11-17",
        "close": 229.262848,
        "direction_boundary": 104.720985,
        "core_momentum": 1.189273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126702
      },
      {
        "date": "2023-11-24",
        "close": 226.508438,
        "direction_boundary": 113.823303,
        "core_momentum": 0.990001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12613
      },
      {
        "date": "2023-12-01",
        "close": 225.216858,
        "direction_boundary": 111.934479,
        "core_momentum": 1.012042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126898
      },
      {
        "date": "2023-12-08",
        "close": 253.611008,
        "direction_boundary": 109.748016,
        "core_momentum": 1.310848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130331
      },
      {
        "date": "2023-12-15",
        "close": 226.945374,
        "direction_boundary": 100.194496,
        "core_momentum": 1.265048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145217
      },
      {
        "date": "2023-12-22",
        "close": 238.727188,
        "direction_boundary": 101.949196,
        "core_momentum": 1.341629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901306
      },
      {
        "date": "2023-12-29",
        "close": 254.512726,
        "direction_boundary": 96.646339,
        "core_momentum": 1.633444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536651
      },
      {
        "date": "2024-01-05",
        "close": 239.58287,
        "direction_boundary": 101.626511,
        "core_momentum": 1.357484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528633
      },
      {
        "date": "2024-01-12",
        "close": 259.455505,
        "direction_boundary": 124.3508,
        "core_momentum": 1.08648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537138
      },
      {
        "date": "2024-01-19",
        "close": 236.431702,
        "direction_boundary": 127.907608,
        "core_momentum": 0.848457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54364
      },
      {
        "date": "2024-01-26",
        "close": 242.011108,
        "direction_boundary": 134.915115,
        "core_momentum": 0.793803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544147
      },
      {
        "date": "2024-02-02",
        "close": 236.206909,
        "direction_boundary": 137.899902,
        "core_momentum": 0.712887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537965
      },
      {
        "date": "2024-02-09",
        "close": 250.303528,
        "direction_boundary": 124.681725,
        "core_momentum": 1.00754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543607
      },
      {
        "date": "2024-02-16",
        "close": 274.819977,
        "direction_boundary": 133.479324,
        "core_momentum": 1.058895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470563
      },
      {
        "date": "2024-02-23",
        "close": 264.544861,
        "direction_boundary": 132.812469,
        "core_momentum": 0.991868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475913
      },
      {
        "date": "2024-03-01",
        "close": 316.125031,
        "direction_boundary": 126.123589,
        "core_momentum": 1.50647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527816
      },
      {
        "date": "2024-03-08",
        "close": 437.768372,
        "direction_boundary": 111.694725,
        "core_momentum": 2.919329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673107
      },
      {
        "date": "2024-03-15",
        "close": 416.303253,
        "direction_boundary": 135.601822,
        "core_momentum": 2.070042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670362
      },
      {
        "date": "2024-03-22",
        "close": 431.536346,
        "direction_boundary": 123.89299,
        "core_momentum": 2.483138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662965
      },
      {
        "date": "2024-03-29",
        "close": 621.782715,
        "direction_boundary": 124.008789,
        "core_momentum": 4.014021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802448
      },
      {
        "date": "2024-04-05",
        "close": 657.812866,
        "direction_boundary": 124.684074,
        "core_momentum": 4.275837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798735
      },
      {
        "date": "2024-04-12",
        "close": 534.766052,
        "direction_boundary": 132.494904,
        "core_momentum": 3.036125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859105
      },
      {
        "date": "2024-04-19",
        "close": 477.112762,
        "direction_boundary": 119.750771,
        "core_momentum": 2.984215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877273
      },
      {
        "date": "2024-04-26",
        "close": 482.437103,
        "direction_boundary": 118.127953,
        "core_momentum": 3.084022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876417
      },
      {
        "date": "2024-05-03",
        "close": 453.345551,
        "direction_boundary": 120.193558,
        "core_momentum": 2.771796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883987
      },
      {
        "date": "2024-05-10",
        "close": 426.730865,
        "direction_boundary": 114.972115,
        "core_momentum": 2.711603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891705
      },
      {
        "date": "2024-05-17",
        "close": 466.26413,
        "direction_boundary": 115.521477,
        "core_momentum": 3.036168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890754
      },
      {
        "date": "2024-05-24",
        "close": 494.866913,
        "direction_boundary": 113.270088,
        "core_momentum": 3.368911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889957
      },
      {
        "date": "2024-05-31",
        "close": 454.901367,
        "direction_boundary": 114.828041,
        "core_momentum": 2.961588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90283
      },
      {
        "date": "2024-06-07",
        "close": 478.025146,
        "direction_boundary": 110.777344,
        "core_momentum": 3.315189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893831
      },
      {
        "date": "2024-06-14",
        "close": 422.884064,
        "direction_boundary": 108.061974,
        "core_momentum": 2.913348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897443
      },
      {
        "date": "2024-06-21",
        "close": 382.875336,
        "direction_boundary": 181.77446,
        "core_momentum": 1.106321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912507
      },
      {
        "date": "2024-06-28",
        "close": 385.399414,
        "direction_boundary": 305.006958,
        "core_momentum": 0.263576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910208
      },
      {
        "date": "2024-07-05",
        "close": 325.87381,
        "direction_boundary": 278.421814,
        "core_momentum": 0.170432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939908
      },
      {
        "date": "2024-07-12",
        "close": 368.707855,
        "direction_boundary": 264.395508,
        "core_momentum": 0.394531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948161
      },
      {
        "date": "2024-07-19",
        "close": 391.826538,
        "direction_boundary": 246.220566,
        "core_momentum": 0.591364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937553
      },
      {
        "date": "2024-07-26",
        "close": 377.477631,
        "direction_boundary": 241.777618,
        "core_momentum": 0.56126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940814
      },
      {
        "date": "2024-08-02",
        "close": 381.553101,
        "direction_boundary": 227.184799,
        "core_momentum": 0.679483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938985
      },
      {
        "date": "2024-08-09",
        "close": 347.960144,
        "direction_boundary": 228.989105,
        "core_momentum": 0.519549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94937
      },
      {
        "date": "2024-08-16",
        "close": 338.479248,
        "direction_boundary": 187.284454,
        "core_momentum": 0.8073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943597
      },
      {
        "date": "2024-08-23",
        "close": 365.19339,
        "direction_boundary": 192.052032,
        "core_momentum": 0.901534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945703
      },
      {
        "date": "2024-08-30",
        "close": 325.163513,
        "direction_boundary": 199.633194,
        "core_momentum": 0.628805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930478
      },
      {
        "date": "2024-09-06",
        "close": 294.864868,
        "direction_boundary": 193.106232,
        "core_momentum": 0.526957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813021
      },
      {
        "date": "2024-09-13",
        "close": 335.851105,
        "direction_boundary": 217.236465,
        "core_momentum": 0.546016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835638
      },
      {
        "date": "2024-09-20",
        "close": 335.657745,
        "direction_boundary": 207.825012,
        "core_momentum": 0.615098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833307
      },
      {
        "date": "2024-09-27",
        "close": 359.039673,
        "direction_boundary": 235.297226,
        "core_momentum": 0.525898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646784
      },
      {
        "date": "2024-10-04",
        "close": 324.710602,
        "direction_boundary": 230.99559,
        "core_momentum": 0.4057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645787
      },
      {
        "date": "2024-10-11",
        "close": 326.80423,
        "direction_boundary": 217.25415,
        "core_momentum": 0.504249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592482
      },
      {
        "date": "2024-10-18",
        "close": 367.141815,
        "direction_boundary": 240.602829,
        "core_momentum": 0.525925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604545
      },
      {
        "date": "2024-10-25",
        "close": 348.064362,
        "direction_boundary": 239.436432,
        "core_momentum": 0.453682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606634
      },
      {
        "date": "2024-11-01",
        "close": 349.59903,
        "direction_boundary": 237.716064,
        "core_momentum": 0.470658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602753
      },
      {
        "date": "2024-11-08",
        "close": 377.428223,
        "direction_boundary": 239.92775,
        "core_momentum": 0.573091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60972
      },
      {
        "date": "2024-11-15",
        "close": 433.191162,
        "direction_boundary": 229.262848,
        "core_momentum": 0.889496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628314
      },
      {
        "date": "2024-11-22",
        "close": 490.283478,
        "direction_boundary": 226.508438,
        "core_momentum": 1.164526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647113
      },
      {
        "date": "2024-11-29",
        "close": 518.328369,
        "direction_boundary": 225.216858,
        "core_momentum": 1.301463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639888
      },
      {
        "date": "2024-12-06",
        "close": 619.453186,
        "direction_boundary": 253.611008,
        "core_momentum": 1.442533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681333
      },
      {
        "date": "2024-12-13",
        "close": 542.173767,
        "direction_boundary": 226.945374,
        "core_momentum": 1.389006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685637
      },
      {
        "date": "2024-12-20",
        "close": 448.875458,
        "direction_boundary": 238.727188,
        "core_momentum": 0.880286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724202
      },
      {
        "date": "2024-12-27",
        "close": 440.272247,
        "direction_boundary": 254.512726,
        "core_momentum": 0.729863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725061
      },
      {
        "date": "2025-01-03",
        "close": 473.068359,
        "direction_boundary": 239.58287,
        "core_momentum": 0.97455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685872
      },
      {
        "date": "2025-01-10",
        "close": 449.959137,
        "direction_boundary": 259.455505,
        "core_momentum": 0.734244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672734
      },
      {
        "date": "2025-01-17",
        "close": 489.720734,
        "direction_boundary": 236.431702,
        "core_momentum": 1.071299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677303
      },
      {
        "date": "2025-01-24",
        "close": 431.723541,
        "direction_boundary": 242.011108,
        "core_momentum": 0.7839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700123
      },
      {
        "date": "2025-01-31",
        "close": 424.243408,
        "direction_boundary": 236.206909,
        "core_momentum": 0.796067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700767
      },
      {
        "date": "2025-02-07",
        "close": 318.457855,
        "direction_boundary": 250.303528,
        "core_momentum": 0.272287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799297
      },
      {
        "date": "2025-02-14",
        "close": 341.626282,
        "direction_boundary": 274.819977,
        "core_momentum": 0.243091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804867
      },
      {
        "date": "2025-02-21",
        "close": 313.649139,
        "direction_boundary": 264.544861,
        "core_momentum": 0.185618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805665
      },
      {
        "date": "2025-02-28",
        "close": 315.865326,
        "direction_boundary": 316.125031,
        "core_momentum": -0.000822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789907
      },
      {
        "date": "2025-03-07",
        "close": 388.588013,
        "direction_boundary": 437.768372,
        "core_momentum": -0.112343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827582
      },
      {
        "date": "2025-03-14",
        "close": 330.357727,
        "direction_boundary": 416.303253,
        "core_momentum": -0.206449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842356
      },
      {
        "date": "2025-03-21",
        "close": 322.621582,
        "direction_boundary": 431.536346,
        "core_momentum": -0.252388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842962
      },
      {
        "date": "2025-03-28",
        "close": 307.460358,
        "direction_boundary": 621.782715,
        "core_momentum": -0.505518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839297
      },
      {
        "date": "2025-04-04",
        "close": 301.255859,
        "direction_boundary": 657.812866,
        "core_momentum": -0.542034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828534
      },
      {
        "date": "2025-04-11",
        "close": 312.83667,
        "direction_boundary": 534.766052,
        "core_momentum": -0.415003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830372
      },
      {
        "date": "2025-04-18",
        "close": 335.343933,
        "direction_boundary": 477.112762,
        "core_momentum": -0.297139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819509
      },
      {
        "date": "2025-04-25",
        "close": 373.329376,
        "direction_boundary": 482.437103,
        "core_momentum": -0.226159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83017
      },
      {
        "date": "2025-05-02",
        "close": 382.875244,
        "direction_boundary": 453.345551,
        "core_momentum": -0.155445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830759
      },
      {
        "date": "2025-05-09",
        "close": 412.381744,
        "direction_boundary": 426.730865,
        "core_momentum": -0.033626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830351
      },
      {
        "date": "2025-05-16",
        "close": 395.885406,
        "direction_boundary": 466.26413,
        "core_momentum": -0.150942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809209
      },
      {
        "date": "2025-05-23",
        "close": 425.587097,
        "direction_boundary": 494.866913,
        "core_momentum": -0.139997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796062
      },
      {
        "date": "2025-05-30",
        "close": 399.134155,
        "direction_boundary": 454.901367,
        "core_momentum": -0.122592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795016
      },
      {
        "date": "2025-06-06",
        "close": 396.126892,
        "direction_boundary": 478.025146,
        "core_momentum": -0.171326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747335
      },
      {
        "date": "2025-06-13",
        "close": 448.690033,
        "direction_boundary": 422.884064,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752775
      },
      {
        "date": "2025-06-20",
        "close": 473.858765,
        "direction_boundary": 382.875336,
        "core_momentum": 0.237632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709813
      },
      {
        "date": "2025-06-27",
        "close": 505.183441,
        "direction_boundary": 385.399414,
        "core_momentum": 0.310805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714179
      },
      {
        "date": "2025-07-04",
        "close": 484.238983,
        "direction_boundary": 325.87381,
        "core_momentum": 0.485971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710441
      },
      {
        "date": "2025-07-11",
        "close": 531.662476,
        "direction_boundary": 368.707855,
        "core_momentum": 0.441961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717683
      },
      {
        "date": "2025-07-18",
        "close": 514.428406,
        "direction_boundary": 391.826538,
        "core_momentum": 0.312898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710531
      },
      {
        "date": "2025-07-25",
        "close": 556.820923,
        "direction_boundary": 377.477631,
        "core_momentum": 0.47511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693415
      },
      {
        "date": "2025-08-01",
        "close": 535.576233,
        "direction_boundary": 381.553101,
        "core_momentum": 0.403674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695732
      },
      {
        "date": "2025-08-08",
        "close": 586.448181,
        "direction_boundary": 347.960144,
        "core_momentum": 0.685389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558105
      },
      {
        "date": "2025-08-15",
        "close": 592.566589,
        "direction_boundary": 338.479248,
        "core_momentum": 0.750673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554238
      },
      {
        "date": "2025-08-22",
        "close": 599.32489,
        "direction_boundary": 365.19339,
        "core_momentum": 0.641116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532837
      },
      {
        "date": "2025-08-29",
        "close": 531.121948,
        "direction_boundary": 325.163513,
        "core_momentum": 0.6334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569637
      },
      {
        "date": "2025-09-05",
        "close": 606.771851,
        "direction_boundary": 294.864868,
        "core_momentum": 1.057796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528754
      },
      {
        "date": "2025-09-12",
        "close": 598.612976,
        "direction_boundary": 335.851105,
        "core_momentum": 0.782376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464038
      },
      {
        "date": "2025-09-19",
        "close": 600.848206,
        "direction_boundary": 335.657745,
        "core_momentum": 0.790062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460077
      },
      {
        "date": "2025-09-26",
        "close": 548.500366,
        "direction_boundary": 359.039673,
        "core_momentum": 0.527687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477104
      },
      {
        "date": "2025-10-03",
        "close": 609.251282,
        "direction_boundary": 324.710602,
        "core_momentum": 0.87629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486298
      },
      {
        "date": "2025-10-10",
        "close": 513.391052,
        "direction_boundary": 326.80423,
        "core_momentum": 0.570944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558151
      },
      {
        "date": "2025-10-17",
        "close": 469.947479,
        "direction_boundary": 367.141815,
        "core_momentum": 0.280016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572388
      },
      {
        "date": "2025-10-24",
        "close": 502.61792,
        "direction_boundary": 348.064362,
        "core_momentum": 0.444037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561776
      },
      {
        "date": "2025-10-31",
        "close": 536.194092,
        "direction_boundary": 349.59903,
        "core_momentum": 0.53374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566355
      },
      {
        "date": "2025-11-07",
        "close": 511.135468,
        "direction_boundary": 377.428223,
        "core_momentum": 0.354259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565239
      },
      {
        "date": "2025-11-14",
        "close": 479.813568,
        "direction_boundary": 433.191162,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569966
      },
      {
        "date": "2025-11-21",
        "close": 533.105774,
        "direction_boundary": 490.283478,
        "core_momentum": 0.087342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579241
      },
      {
        "date": "2025-11-28",
        "close": 549.389954,
        "direction_boundary": 518.328369,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570215
      },
      {
        "date": "2025-12-05",
        "close": 560.513,
        "direction_boundary": 619.453186,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569578
      },
      {
        "date": "2025-12-12",
        "close": 581.158875,
        "direction_boundary": 542.173767,
        "core_momentum": 0.071905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54782
      },
      {
        "date": "2025-12-19",
        "close": 624.416748,
        "direction_boundary": 448.875458,
        "core_momentum": 0.391069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551136
      },
      {
        "date": "2025-12-26",
        "close": 593.659241,
        "direction_boundary": 440.272247,
        "core_momentum": 0.348391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551825
      },
      {
        "date": "2026-01-02",
        "close": 608.395142,
        "direction_boundary": 473.068359,
        "core_momentum": 0.286062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547835
      },
      {
        "date": "2026-01-09",
        "close": 633.743591,
        "direction_boundary": 449.959137,
        "core_momentum": 0.408447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536313
      },
      {
        "date": "2026-01-16",
        "close": 599.531799,
        "direction_boundary": 489.720734,
        "core_momentum": 0.224232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540546
      },
      {
        "date": "2026-01-23",
        "close": 594.858765,
        "direction_boundary": 431.723541,
        "core_momentum": 0.37787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530319
      },
      {
        "date": "2026-01-30",
        "close": 552.333923,
        "direction_boundary": 424.243408,
        "core_momentum": 0.301927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538031
      },
      {
        "date": "2026-02-06",
        "close": 523.778015,
        "direction_boundary": 318.457855,
        "core_momentum": 0.644733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527006
      },
      {
        "date": "2026-02-13",
        "close": 564.240051,
        "direction_boundary": 341.626282,
        "core_momentum": 0.65163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537952
      },
      {
        "date": "2026-02-20",
        "close": 562.542786,
        "direction_boundary": 313.649139,
        "core_momentum": 0.793542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537614
      },
      {
        "date": "2026-02-27",
        "close": 461.534607,
        "direction_boundary": 315.865326,
        "core_momentum": 0.461175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580488
      },
      {
        "date": "2026-03-06",
        "close": 449.852539,
        "direction_boundary": 388.588013,
        "core_momentum": 0.157659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545387
      },
      {
        "date": "2026-03-13",
        "close": 460.70517,
        "direction_boundary": 330.357727,
        "core_momentum": 0.394565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547567
      },
      {
        "date": "2026-03-20",
        "close": 474.497101,
        "direction_boundary": 322.621582,
        "core_momentum": 0.470754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550026
      },
      {
        "date": "2026-03-27",
        "close": 472.406036,
        "direction_boundary": 307.460358,
        "core_momentum": 0.536478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537142
      },
      {
        "date": "2026-04-03",
        "close": 443.206848,
        "direction_boundary": 301.255859,
        "core_momentum": 0.471197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518192
      },
      {
        "date": "2026-04-10",
        "close": 443.92453,
        "direction_boundary": 312.83667,
        "core_momentum": 0.41903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46484
      },
      {
        "date": "2026-04-17",
        "close": 453.848694,
        "direction_boundary": 335.343933,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450501
      },
      {
        "date": "2026-04-24",
        "close": 456.367462,
        "direction_boundary": 373.329376,
        "core_momentum": 0.222426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439721
      },
      {
        "date": "2026-05-01",
        "close": 450.330353,
        "direction_boundary": 382.875244,
        "core_momentum": 0.17618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428626
      },
      {
        "date": "2026-05-08",
        "close": 450.381317,
        "direction_boundary": 412.381744,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424558
      },
      {
        "date": "2026-05-15",
        "close": 426.515961,
        "direction_boundary": 395.885406,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42231
      },
      {
        "date": "2026-05-22",
        "close": 360.163696,
        "direction_boundary": 425.587097,
        "core_momentum": -0.153725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450089
      },
      {
        "date": "2026-05-29",
        "close": 301.898376,
        "direction_boundary": 399.134155,
        "core_momentum": -0.243617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4973
      },
      {
        "date": "2026-06-05",
        "close": 209.420242,
        "direction_boundary": 396.126892,
        "core_momentum": -0.47133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683419
      },
      {
        "date": "2026-06-12",
        "close": 202.007355,
        "direction_boundary": 448.690033,
        "core_momentum": -0.549784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675059
      },
      {
        "date": "2026-06-19",
        "close": 198.422821,
        "direction_boundary": 473.858765,
        "core_momentum": -0.581262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656381
      },
      {
        "date": "2026-06-26",
        "close": 196.778229,
        "direction_boundary": 505.183441,
        "core_momentum": -0.610482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658161
      },
      {
        "date": "2026-07-03",
        "close": 229.236877,
        "direction_boundary": 484.238983,
        "core_momentum": -0.526604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706472
      },
      {
        "date": "2026-07-10",
        "close": 245.262619,
        "direction_boundary": 531.662476,
        "core_momentum": -0.538687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713348
      },
      {
        "date": "2026-07-17",
        "close": 219.730438,
        "direction_boundary": 514.428406,
        "core_momentum": -0.572865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720206
      },
      {
        "date": "2026-07-24",
        "close": 210.577835,
        "direction_boundary": 556.820923,
        "core_momentum": -0.621821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718846
      },
      {
        "date": "2026-07-31",
        "close": 210.014297,
        "direction_boundary": 535.576233,
        "core_momentum": -0.607872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718874
      },
      {
        "date": "2026-08-07",
        "close": 214.749725,
        "direction_boundary": 586.448181,
        "core_momentum": -0.633813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723129
      },
      {
        "date": "2026-08-14",
        "close": 204.612274,
        "direction_boundary": 592.566589,
        "core_momentum": -0.654702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706059
      },
      {
        "date": "2026-08-21",
        "close": 287.439728,
        "direction_boundary": 599.32489,
        "core_momentum": -0.520394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879788
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 199.633194,
        "volume": 1699931747
      },
      {
        "date": "2023-09-08",
        "close": 193.106232,
        "volume": 981097216
      },
      {
        "date": "2023-09-15",
        "close": 217.236465,
        "volume": 1540734695
      },
      {
        "date": "2023-09-22",
        "close": 207.825012,
        "volume": 1334478940
      },
      {
        "date": "2023-09-29",
        "close": 235.297226,
        "volume": 1578254293
      },
      {
        "date": "2023-10-06",
        "close": 230.99559,
        "volume": 1579658024
      },
      {
        "date": "2023-10-13",
        "close": 217.25415,
        "volume": 962408989
      },
      {
        "date": "2023-10-20",
        "close": 240.602829,
        "volume": 1346475022
      },
      {
        "date": "2023-10-27",
        "close": 239.436432,
        "volume": 1729681248
      },
      {
        "date": "2023-11-03",
        "close": 237.716064,
        "volume": 1237458143
      },
      {
        "date": "2023-11-10",
        "close": 239.92775,
        "volume": 1374560833
      },
      {
        "date": "2023-11-17",
        "close": 229.262848,
        "volume": 1225480164
      },
      {
        "date": "2023-11-24",
        "close": 226.508438,
        "volume": 1113979869
      },
      {
        "date": "2023-12-01",
        "close": 225.216858,
        "volume": 950735415
      },
      {
        "date": "2023-12-08",
        "close": 253.611008,
        "volume": 2111076171
      },
      {
        "date": "2023-12-15",
        "close": 226.945374,
        "volume": 1444636398
      },
      {
        "date": "2023-12-22",
        "close": 238.727188,
        "volume": 1293524491
      },
      {
        "date": "2023-12-29",
        "close": 254.512726,
        "volume": 2552021349
      },
      {
        "date": "2024-01-05",
        "close": 239.58287,
        "volume": 2439963559
      },
      {
        "date": "2024-01-12",
        "close": 259.455505,
        "volume": 2795078100
      },
      {
        "date": "2024-01-19",
        "close": 236.431702,
        "volume": 1608681650
      },
      {
        "date": "2024-01-26",
        "close": 242.011108,
        "volume": 1358451772
      },
      {
        "date": "2024-02-02",
        "close": 236.206909,
        "volume": 1155735391
      },
      {
        "date": "2024-02-09",
        "close": 250.303528,
        "volume": 1187114407
      },
      {
        "date": "2024-02-16",
        "close": 274.819977,
        "volume": 3013717723
      },
      {
        "date": "2024-02-23",
        "close": 264.544861,
        "volume": 1538787366
      },
      {
        "date": "2024-03-01",
        "close": 316.125031,
        "volume": 3162912888
      },
      {
        "date": "2024-03-08",
        "close": 437.768372,
        "volume": 10298065667
      },
      {
        "date": "2024-03-15",
        "close": 416.303253,
        "volume": 5146475239
      },
      {
        "date": "2024-03-22",
        "close": 431.536346,
        "volume": 4103440037
      },
      {
        "date": "2024-03-29",
        "close": 621.782715,
        "volume": 7685141505
      },
      {
        "date": "2024-04-05",
        "close": 657.812866,
        "volume": 9477229540
      },
      {
        "date": "2024-04-12",
        "close": 534.766052,
        "volume": 6833393412
      },
      {
        "date": "2024-04-19",
        "close": 477.112762,
        "volume": 5514628810
      },
      {
        "date": "2024-04-26",
        "close": 482.437103,
        "volume": 2486240303
      },
      {
        "date": "2024-05-03",
        "close": 453.345551,
        "volume": 2531486207
      },
      {
        "date": "2024-05-10",
        "close": 426.730865,
        "volume": 2216279101
      },
      {
        "date": "2024-05-17",
        "close": 466.26413,
        "volume": 1971030688
      },
      {
        "date": "2024-05-24",
        "close": 494.866913,
        "volume": 3443892550
      },
      {
        "date": "2024-05-31",
        "close": 454.901367,
        "volume": 2128542611
      },
      {
        "date": "2024-06-07",
        "close": 478.025146,
        "volume": 2057950425
      },
      {
        "date": "2024-06-14",
        "close": 422.884064,
        "volume": 2098540316
      },
      {
        "date": "2024-06-21",
        "close": 382.875336,
        "volume": 1739049381
      },
      {
        "date": "2024-06-28",
        "close": 385.399414,
        "volume": 1799767285
      },
      {
        "date": "2024-07-05",
        "close": 325.87381,
        "volume": 1813722852
      },
      {
        "date": "2024-07-12",
        "close": 368.707855,
        "volume": 1663722204
      },
      {
        "date": "2024-07-19",
        "close": 391.826538,
        "volume": 2126409321
      },
      {
        "date": "2024-07-26",
        "close": 377.477631,
        "volume": 1836999064
      },
      {
        "date": "2024-08-02",
        "close": 381.553101,
        "volume": 2588473839
      },
      {
        "date": "2024-08-09",
        "close": 347.960144,
        "volume": 2660122120
      },
      {
        "date": "2024-08-16",
        "close": 338.479248,
        "volume": 1635075641
      },
      {
        "date": "2024-08-23",
        "close": 365.19339,
        "volume": 1341474412
      },
      {
        "date": "2024-08-30",
        "close": 325.163513,
        "volume": 1440088924
      },
      {
        "date": "2024-09-06",
        "close": 294.864868,
        "volume": 1139527881
      },
      {
        "date": "2024-09-13",
        "close": 335.851105,
        "volume": 1170596366
      },
      {
        "date": "2024-09-20",
        "close": 335.657745,
        "volume": 1593411387
      },
      {
        "date": "2024-09-27",
        "close": 359.039673,
        "volume": 1420797259
      },
      {
        "date": "2024-10-04",
        "close": 324.710602,
        "volume": 1573984799
      },
      {
        "date": "2024-10-11",
        "close": 326.80423,
        "volume": 1182620975
      },
      {
        "date": "2024-10-18",
        "close": 367.141815,
        "volume": 2392656793
      },
      {
        "date": "2024-10-25",
        "close": 348.064362,
        "volume": 1766766891
      },
      {
        "date": "2024-11-01",
        "close": 349.59903,
        "volume": 2084727824
      },
      {
        "date": "2024-11-08",
        "close": 377.428223,
        "volume": 2453269146
      },
      {
        "date": "2024-11-15",
        "close": 433.191162,
        "volume": 5696194707
      },
      {
        "date": "2024-11-22",
        "close": 490.283478,
        "volume": 6275435764
      },
      {
        "date": "2024-11-29",
        "close": 518.328369,
        "volume": 6400278810
      },
      {
        "date": "2024-12-06",
        "close": 619.453186,
        "volume": 9352339898
      },
      {
        "date": "2024-12-13",
        "close": 542.173767,
        "volume": 5306999126
      },
      {
        "date": "2024-12-20",
        "close": 448.875458,
        "volume": 4082198348
      },
      {
        "date": "2024-12-27",
        "close": 440.272247,
        "volume": 2591346663
      },
      {
        "date": "2025-01-03",
        "close": 473.068359,
        "volume": 1995689215
      },
      {
        "date": "2025-01-10",
        "close": 449.959137,
        "volume": 2496352592
      },
      {
        "date": "2025-01-17",
        "close": 489.720734,
        "volume": 2545736376
      },
      {
        "date": "2025-01-24",
        "close": 431.723541,
        "volume": 2957103917
      },
      {
        "date": "2025-01-31",
        "close": 424.243408,
        "volume": 1986632390
      },
      {
        "date": "2025-02-07",
        "close": 318.457855,
        "volume": 2821940824
      },
      {
        "date": "2025-02-14",
        "close": 341.626282,
        "volume": 1663439770
      },
      {
        "date": "2025-02-21",
        "close": 313.649139,
        "volume": 1631843649
      },
      {
        "date": "2025-02-28",
        "close": 315.865326,
        "volume": 2677384067
      },
      {
        "date": "2025-03-07",
        "close": 388.588013,
        "volume": 4271255236
      },
      {
        "date": "2025-03-14",
        "close": 330.357727,
        "volume": 2517666881
      },
      {
        "date": "2025-03-21",
        "close": 322.621582,
        "volume": 2090042616
      },
      {
        "date": "2025-03-28",
        "close": 307.460358,
        "volume": 1680925718
      },
      {
        "date": "2025-04-04",
        "close": 301.255859,
        "volume": 1471630574
      },
      {
        "date": "2025-04-11",
        "close": 312.83667,
        "volume": 1744181637
      },
      {
        "date": "2025-04-18",
        "close": 335.343933,
        "volume": 1783684268
      },
      {
        "date": "2025-04-25",
        "close": 373.329376,
        "volume": 1971091119
      },
      {
        "date": "2025-05-02",
        "close": 382.875244,
        "volume": 1981054598
      },
      {
        "date": "2025-05-09",
        "close": 412.381744,
        "volume": 2491409006
      },
      {
        "date": "2025-05-16",
        "close": 395.885406,
        "volume": 2074589614
      },
      {
        "date": "2025-05-23",
        "close": 425.587097,
        "volume": 2392979822
      },
      {
        "date": "2025-05-30",
        "close": 399.134155,
        "volume": 1808184926
      },
      {
        "date": "2025-06-06",
        "close": 396.126892,
        "volume": 1803722388
      },
      {
        "date": "2025-06-13",
        "close": 448.690033,
        "volume": 2758479411
      },
      {
        "date": "2025-06-20",
        "close": 473.858765,
        "volume": 3558988314
      },
      {
        "date": "2025-06-27",
        "close": 505.183441,
        "volume": 3665238698
      },
      {
        "date": "2025-07-04",
        "close": 484.238983,
        "volume": 3023754696
      },
      {
        "date": "2025-07-11",
        "close": 531.662476,
        "volume": 2711855021
      },
      {
        "date": "2025-07-18",
        "close": 514.428406,
        "volume": 3342618504
      },
      {
        "date": "2025-07-25",
        "close": 556.820923,
        "volume": 4722279269
      },
      {
        "date": "2025-08-01",
        "close": 535.576233,
        "volume": 4098253483
      },
      {
        "date": "2025-08-08",
        "close": 586.448181,
        "volume": 3607015538
      },
      {
        "date": "2025-08-15",
        "close": 592.566589,
        "volume": 3884286801
      },
      {
        "date": "2025-08-22",
        "close": 599.32489,
        "volume": 2298013807
      },
      {
        "date": "2025-08-29",
        "close": 531.121948,
        "volume": 2670208278
      },
      {
        "date": "2025-09-05",
        "close": 606.771851,
        "volume": 3493838062
      },
      {
        "date": "2025-09-12",
        "close": 598.612976,
        "volume": 3564613392
      },
      {
        "date": "2025-09-19",
        "close": 600.848206,
        "volume": 4879884942
      },
      {
        "date": "2025-09-26",
        "close": 548.500366,
        "volume": 2972927994
      },
      {
        "date": "2025-10-03",
        "close": 609.251282,
        "volume": 2859820110
      },
      {
        "date": "2025-10-10",
        "close": 513.391052,
        "volume": 2932169300
      },
      {
        "date": "2025-10-17",
        "close": 469.947479,
        "volume": 3534066665
      },
      {
        "date": "2025-10-24",
        "close": 502.61792,
        "volume": 3257229369
      },
      {
        "date": "2025-10-31",
        "close": 536.194092,
        "volume": 4274480089
      },
      {
        "date": "2025-11-07",
        "close": 511.135468,
        "volume": 3155956139
      },
      {
        "date": "2025-11-14",
        "close": 479.813568,
        "volume": 2761336417
      },
      {
        "date": "2025-11-21",
        "close": 533.105774,
        "volume": 3427466352
      },
      {
        "date": "2025-11-28",
        "close": 549.389954,
        "volume": 3786378521
      },
      {
        "date": "2025-12-05",
        "close": 560.513,
        "volume": 3645228245
      },
      {
        "date": "2025-12-12",
        "close": 581.158875,
        "volume": 2811630007
      },
      {
        "date": "2025-12-19",
        "close": 624.416748,
        "volume": 2775089548
      },
      {
        "date": "2025-12-26",
        "close": 593.659241,
        "volume": 2679602583
      },
      {
        "date": "2026-01-02",
        "close": 608.395142,
        "volume": 2754062215
      },
      {
        "date": "2026-01-09",
        "close": 633.743591,
        "volume": 3308533363
      },
      {
        "date": "2026-01-16",
        "close": 599.531799,
        "volume": 4877134949
      },
      {
        "date": "2026-01-23",
        "close": 594.858765,
        "volume": 2823230616
      },
      {
        "date": "2026-01-30",
        "close": 552.333923,
        "volume": 2437864806
      },
      {
        "date": "2026-02-06",
        "close": 523.778015,
        "volume": 5084593509
      },
      {
        "date": "2026-02-13",
        "close": 564.240051,
        "volume": 3479427918
      },
      {
        "date": "2026-02-20",
        "close": 562.542786,
        "volume": 2622906172
      },
      {
        "date": "2026-02-27",
        "close": 461.534607,
        "volume": 3011375103
      },
      {
        "date": "2026-03-06",
        "close": 449.852539,
        "volume": 2543873220
      },
      {
        "date": "2026-03-13",
        "close": 460.70517,
        "volume": 1989524956
      },
      {
        "date": "2026-03-20",
        "close": 474.497101,
        "volume": 1934985231
      },
      {
        "date": "2026-03-27",
        "close": 472.406036,
        "volume": 2032764257
      },
      {
        "date": "2026-04-03",
        "close": 443.206848,
        "volume": 2105017975
      },
      {
        "date": "2026-04-10",
        "close": 443.92453,
        "volume": 1479831334
      },
      {
        "date": "2026-04-17",
        "close": 453.848694,
        "volume": 1712808187
      },
      {
        "date": "2026-04-24",
        "close": 456.367462,
        "volume": 1537821287
      },
      {
        "date": "2026-05-01",
        "close": 450.330353,
        "volume": 1242040448
      },
      {
        "date": "2026-05-08",
        "close": 450.381317,
        "volume": 1754284914
      },
      {
        "date": "2026-05-15",
        "close": 426.515961,
        "volume": 1714329512
      },
      {
        "date": "2026-05-22",
        "close": 360.163696,
        "volume": 2984722786
      },
      {
        "date": "2026-05-29",
        "close": 301.898376,
        "volume": 1978912562
      },
      {
        "date": "2026-06-05",
        "close": 209.420242,
        "volume": 296366574
      },
      {
        "date": "2026-06-12",
        "close": 202.007355,
        "volume": 134855176
      },
      {
        "date": "2026-06-19",
        "close": 198.422821,
        "volume": 119512145
      },
      {
        "date": "2026-06-26",
        "close": 196.778229,
        "volume": 155098858
      },
      {
        "date": "2026-07-03",
        "close": 229.236877,
        "volume": 150915115
      },
      {
        "date": "2026-07-10",
        "close": 245.262619,
        "volume": 139610565
      },
      {
        "date": "2026-07-17",
        "close": 219.730438,
        "volume": 159391426
      },
      {
        "date": "2026-07-24",
        "close": 210.577835,
        "volume": 639066739
      },
      {
        "date": "2026-07-31",
        "close": 210.014297,
        "volume": 669039520
      },
      {
        "date": "2026-08-07",
        "close": 214.749725,
        "volume": 509193024
      },
      {
        "date": "2026-08-14",
        "close": 204.612274,
        "volume": 859833633
      },
      {
        "date": "2026-08-21",
        "close": 287.439728,
        "volume": 2365444101
      }
    ],
    "sharemaestro_context": {
      "trend": 364.55933,
      "fair_value": 399.914996,
      "market_activity": -53.486397,
      "market_dynamics": -0.207763,
      "relative_strength": -24.24653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.044641,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.028196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.071475,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.090733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.306886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.30592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.461175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.201942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.259233
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.720089
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.725485
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.254101
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.224431
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.266094
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.201919
      }
    ]
  }
}