{
  "ticker": {
    "uuid": "5170990a-b541-48f2-a3db-e835676ff9d1",
    "symbol": "FGBL",
    "name": "First Trust Global Equity Income UCITS ETF Class A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7684.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5889.0,
    "boundary_margin": 0.30489,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105203,
    "volatility_stability": 0.6534,
    "risk_context": 0.9505,
    "current_regime": {
      "move": 0.493586,
      "interruption": -0.055204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4303.5,
        "direction_boundary": 4234.5,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151988
      },
      {
        "date": "2023-08-25",
        "close": 4348.0,
        "direction_boundary": 4216.0,
        "core_momentum": 0.031309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152418
      },
      {
        "date": "2023-09-01",
        "close": 4440.0,
        "direction_boundary": 4181.5,
        "core_momentum": 0.06182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150469
      },
      {
        "date": "2023-09-08",
        "close": 4451.0,
        "direction_boundary": 4208.5,
        "core_momentum": 0.057621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142352
      },
      {
        "date": "2023-09-15",
        "close": 4570.0,
        "direction_boundary": 4133.5,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124532
      },
      {
        "date": "2023-09-22",
        "close": 4582.5,
        "direction_boundary": 4105.0,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2023-09-29",
        "close": 4561.5,
        "direction_boundary": 3958.5,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2023-10-06",
        "close": 4428.0,
        "direction_boundary": 4028.0,
        "core_momentum": 0.099305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125808
      },
      {
        "date": "2023-10-13",
        "close": 4511.0,
        "direction_boundary": 3958.5,
        "core_momentum": 0.139573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119168
      },
      {
        "date": "2023-10-20",
        "close": 4393.0,
        "direction_boundary": 4013.5,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123466
      },
      {
        "date": "2023-10-27",
        "close": 4354.5,
        "direction_boundary": 3921.5,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122263
      },
      {
        "date": "2023-11-03",
        "close": 4434.5,
        "direction_boundary": 4126.5,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123334
      },
      {
        "date": "2023-11-10",
        "close": 4390.0,
        "direction_boundary": 4230.5,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124319
      },
      {
        "date": "2023-11-17",
        "close": 4476.5,
        "direction_boundary": 4172.5,
        "core_momentum": 0.072858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126995
      },
      {
        "date": "2023-11-24",
        "close": 4464.5,
        "direction_boundary": 4201.5,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125971
      },
      {
        "date": "2023-12-01",
        "close": 4489.5,
        "direction_boundary": 4210.0,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126082
      },
      {
        "date": "2023-12-08",
        "close": 4503.0,
        "direction_boundary": 4186.0,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2023-12-15",
        "close": 4586.0,
        "direction_boundary": 4130.5,
        "core_momentum": 0.110277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127215
      },
      {
        "date": "2023-12-22",
        "close": 4668.0,
        "direction_boundary": 4209.0,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120465
      },
      {
        "date": "2023-12-29",
        "close": 4693.5,
        "direction_boundary": 4222.5,
        "core_momentum": 0.111545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117665
      },
      {
        "date": "2024-01-05",
        "close": 4728.5,
        "direction_boundary": 4360.5,
        "core_momentum": 0.084394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2024-01-12",
        "close": 4641.0,
        "direction_boundary": 4416.5,
        "core_momentum": 0.050832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119653
      },
      {
        "date": "2024-01-19",
        "close": 4556.5,
        "direction_boundary": 4365.0,
        "core_momentum": 0.043872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2024-01-26",
        "close": 4650.5,
        "direction_boundary": 4466.5,
        "core_momentum": 0.041196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117739
      },
      {
        "date": "2024-02-02",
        "close": 4679.5,
        "direction_boundary": 4550.5,
        "core_momentum": 0.028349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2024-02-09",
        "close": 4640.0,
        "direction_boundary": 4490.5,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117562
      },
      {
        "date": "2024-02-16",
        "close": 4760.0,
        "direction_boundary": 4512.0,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112704
      },
      {
        "date": "2024-02-23",
        "close": 4807.5,
        "direction_boundary": 4467.5,
        "core_momentum": 0.076105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2024-03-01",
        "close": 4823.0,
        "direction_boundary": 4589.0,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109941
      },
      {
        "date": "2024-03-08",
        "close": 4778.5,
        "direction_boundary": 4430.5,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11129
      },
      {
        "date": "2024-03-15",
        "close": 4817.5,
        "direction_boundary": 4202.0,
        "core_momentum": 0.146478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2024-03-22",
        "close": 4898.0,
        "direction_boundary": 4224.0,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108196
      },
      {
        "date": "2024-03-29",
        "close": 4939.0,
        "direction_boundary": 4355.0,
        "core_momentum": 0.134099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107972
      },
      {
        "date": "2024-04-05",
        "close": 4975.0,
        "direction_boundary": 4327.0,
        "core_momentum": 0.149757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097167
      },
      {
        "date": "2024-04-12",
        "close": 4981.5,
        "direction_boundary": 4478.0,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095087
      },
      {
        "date": "2024-04-19",
        "close": 4967.0,
        "direction_boundary": 4418.0,
        "core_momentum": 0.124264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08515
      },
      {
        "date": "2024-04-26",
        "close": 5027.5,
        "direction_boundary": 4352.0,
        "core_momentum": 0.155216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083427
      },
      {
        "date": "2024-05-03",
        "close": 5007.0,
        "direction_boundary": 4297.0,
        "core_momentum": 0.165232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082372
      },
      {
        "date": "2024-05-10",
        "close": 5143.0,
        "direction_boundary": 4304.5,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084997
      },
      {
        "date": "2024-05-17",
        "close": 5150.5,
        "direction_boundary": 4317.5,
        "core_momentum": 0.192936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082957
      },
      {
        "date": "2024-05-24",
        "close": 5056.5,
        "direction_boundary": 4272.0,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088693
      },
      {
        "date": "2024-05-31",
        "close": 5043.0,
        "direction_boundary": 4276.5,
        "core_momentum": 0.179235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089283
      },
      {
        "date": "2024-06-07",
        "close": 5004.5,
        "direction_boundary": 4332.0,
        "core_momentum": 0.15524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090845
      },
      {
        "date": "2024-06-14",
        "close": 4877.0,
        "direction_boundary": 4349.0,
        "core_momentum": 0.121407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097387
      },
      {
        "date": "2024-06-21",
        "close": 4966.5,
        "direction_boundary": 4222.5,
        "core_momentum": 0.176199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097535
      },
      {
        "date": "2024-06-28",
        "close": 4994.0,
        "direction_boundary": 4316.0,
        "core_momentum": 0.15709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09754
      },
      {
        "date": "2024-07-05",
        "close": 5014.0,
        "direction_boundary": 4261.5,
        "core_momentum": 0.176581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097301
      },
      {
        "date": "2024-07-12",
        "close": 5029.5,
        "direction_boundary": 4286.5,
        "core_momentum": 0.173335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092498
      },
      {
        "date": "2024-07-19",
        "close": 4988.0,
        "direction_boundary": 4412.0,
        "core_momentum": 0.130553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0888
      },
      {
        "date": "2024-07-26",
        "close": 4989.5,
        "direction_boundary": 4495.0,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085443
      },
      {
        "date": "2024-08-02",
        "close": 4846.0,
        "direction_boundary": 4457.5,
        "core_momentum": 0.087156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095985
      },
      {
        "date": "2024-08-09",
        "close": 4866.5,
        "direction_boundary": 4434.5,
        "core_momentum": 0.097418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094997
      },
      {
        "date": "2024-08-16",
        "close": 4982.0,
        "direction_boundary": 4303.5,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093999
      },
      {
        "date": "2024-08-23",
        "close": 4971.0,
        "direction_boundary": 4348.0,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093393
      },
      {
        "date": "2024-08-30",
        "close": 4999.5,
        "direction_boundary": 4440.0,
        "core_momentum": 0.126014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09356
      },
      {
        "date": "2024-09-06",
        "close": 4860.0,
        "direction_boundary": 4451.0,
        "core_momentum": 0.091889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101295
      },
      {
        "date": "2024-09-13",
        "close": 4884.5,
        "direction_boundary": 4570.0,
        "core_momentum": 0.068818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100928
      },
      {
        "date": "2024-09-20",
        "close": 4916.0,
        "direction_boundary": 4582.5,
        "core_momentum": 0.072777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098659
      },
      {
        "date": "2024-09-27",
        "close": 5013.5,
        "direction_boundary": 4561.5,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101734
      },
      {
        "date": "2024-10-04",
        "close": 5060.5,
        "direction_boundary": 4428.0,
        "core_momentum": 0.142841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102046
      },
      {
        "date": "2024-10-11",
        "close": 5055.5,
        "direction_boundary": 4511.0,
        "core_momentum": 0.120705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102066
      },
      {
        "date": "2024-10-18",
        "close": 5027.0,
        "direction_boundary": 4393.0,
        "core_momentum": 0.144321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2024-10-25",
        "close": 4978.0,
        "direction_boundary": 4354.5,
        "core_momentum": 0.143185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101845
      },
      {
        "date": "2024-11-01",
        "close": 4976.0,
        "direction_boundary": 4434.5,
        "core_momentum": 0.122111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101705
      },
      {
        "date": "2024-11-08",
        "close": 4942.5,
        "direction_boundary": 4390.0,
        "core_momentum": 0.125854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094234
      },
      {
        "date": "2024-11-15",
        "close": 4997.5,
        "direction_boundary": 4476.5,
        "core_momentum": 0.116386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095772
      },
      {
        "date": "2024-11-22",
        "close": 5028.5,
        "direction_boundary": 4464.5,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09294
      },
      {
        "date": "2024-11-29",
        "close": 4967.0,
        "direction_boundary": 4489.5,
        "core_momentum": 0.106359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094398
      },
      {
        "date": "2024-12-06",
        "close": 5018.0,
        "direction_boundary": 4503.0,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094971
      },
      {
        "date": "2024-12-13",
        "close": 5047.5,
        "direction_boundary": 4586.0,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087555
      },
      {
        "date": "2024-12-20",
        "close": 4908.5,
        "direction_boundary": 4668.0,
        "core_momentum": 0.051521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092975
      },
      {
        "date": "2024-12-27",
        "close": 4950.0,
        "direction_boundary": 4693.5,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093433
      },
      {
        "date": "2025-01-03",
        "close": 5015.0,
        "direction_boundary": 4728.5,
        "core_momentum": 0.06059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095101
      },
      {
        "date": "2025-01-10",
        "close": 5100.0,
        "direction_boundary": 4641.0,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097853
      },
      {
        "date": "2025-01-17",
        "close": 5260.5,
        "direction_boundary": 4556.5,
        "core_momentum": 0.154505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2025-01-24",
        "close": 5229.0,
        "direction_boundary": 4650.5,
        "core_momentum": 0.124395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106188
      },
      {
        "date": "2025-01-31",
        "close": 5257.5,
        "direction_boundary": 4679.5,
        "core_momentum": 0.123517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2025-02-07",
        "close": 5267.5,
        "direction_boundary": 4640.0,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2025-02-14",
        "close": 5324.0,
        "direction_boundary": 4760.0,
        "core_momentum": 0.118487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092523
      },
      {
        "date": "2025-02-21",
        "close": 5319.5,
        "direction_boundary": 4807.5,
        "core_momentum": 0.1065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092402
      },
      {
        "date": "2025-02-28",
        "close": 5348.0,
        "direction_boundary": 4823.0,
        "core_momentum": 0.108853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092378
      },
      {
        "date": "2025-03-07",
        "close": 5409.0,
        "direction_boundary": 4778.5,
        "core_momentum": 0.131945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081593
      },
      {
        "date": "2025-03-14",
        "close": 5435.0,
        "direction_boundary": 4817.5,
        "core_momentum": 0.128179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081589
      },
      {
        "date": "2025-03-21",
        "close": 5468.5,
        "direction_boundary": 4898.0,
        "core_momentum": 0.116476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081574
      },
      {
        "date": "2025-03-28",
        "close": 5430.0,
        "direction_boundary": 4939.0,
        "core_momentum": 0.099413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079784
      },
      {
        "date": "2025-04-04",
        "close": 5028.0,
        "direction_boundary": 4975.0,
        "core_momentum": 0.010653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136053
      },
      {
        "date": "2025-04-11",
        "close": 4972.5,
        "direction_boundary": 4981.5,
        "core_momentum": -0.001807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2025-04-18",
        "close": 5145.0,
        "direction_boundary": 4967.0,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14484
      },
      {
        "date": "2025-04-25",
        "close": 5258.0,
        "direction_boundary": 5027.5,
        "core_momentum": 0.045848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146771
      },
      {
        "date": "2025-05-02",
        "close": 5360.0,
        "direction_boundary": 5007.0,
        "core_momentum": 0.070501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148611
      },
      {
        "date": "2025-05-09",
        "close": 5394.0,
        "direction_boundary": 5143.0,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2025-05-16",
        "close": 5498.5,
        "direction_boundary": 5150.5,
        "core_momentum": 0.067566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149292
      },
      {
        "date": "2025-05-23",
        "close": 5416.5,
        "direction_boundary": 5056.5,
        "core_momentum": 0.071195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2025-05-30",
        "close": 5475.5,
        "direction_boundary": 5043.0,
        "core_momentum": 0.085762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150221
      },
      {
        "date": "2025-06-06",
        "close": 5519.0,
        "direction_boundary": 5004.5,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2025-06-13",
        "close": 5551.5,
        "direction_boundary": 4877.0,
        "core_momentum": 0.138302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2025-06-20",
        "close": 5547.5,
        "direction_boundary": 4966.5,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2025-06-27",
        "close": 5541.0,
        "direction_boundary": 4994.0,
        "core_momentum": 0.109531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2025-07-04",
        "close": 5649.0,
        "direction_boundary": 5014.0,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14433
      },
      {
        "date": "2025-07-11",
        "close": 5711.0,
        "direction_boundary": 5029.5,
        "core_momentum": 0.135501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143561
      },
      {
        "date": "2025-07-18",
        "close": 5721.0,
        "direction_boundary": 4988.0,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2025-07-25",
        "close": 5831.0,
        "direction_boundary": 4989.5,
        "core_momentum": 0.168654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139357
      },
      {
        "date": "2025-08-01",
        "close": 5757.0,
        "direction_boundary": 4846.0,
        "core_momentum": 0.18799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2025-08-08",
        "close": 5889.0,
        "direction_boundary": 4866.5,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2025-08-15",
        "close": 5996.5,
        "direction_boundary": 4982.0,
        "core_momentum": 0.203633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2025-08-22",
        "close": 6063.0,
        "direction_boundary": 4971.0,
        "core_momentum": 0.219674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144823
      },
      {
        "date": "2025-08-29",
        "close": 5966.0,
        "direction_boundary": 4999.5,
        "core_momentum": 0.193319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2025-09-05",
        "close": 5945.0,
        "direction_boundary": 4860.0,
        "core_momentum": 0.223251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147764
      },
      {
        "date": "2025-09-12",
        "close": 5995.5,
        "direction_boundary": 4884.5,
        "core_momentum": 0.227454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147909
      },
      {
        "date": "2025-09-19",
        "close": 6010.5,
        "direction_boundary": 4916.0,
        "core_momentum": 0.22264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147879
      },
      {
        "date": "2025-09-26",
        "close": 6031.5,
        "direction_boundary": 5013.5,
        "core_momentum": 0.203052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147073
      },
      {
        "date": "2025-10-03",
        "close": 6061.5,
        "direction_boundary": 5060.5,
        "core_momentum": 0.197807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089489
      },
      {
        "date": "2025-10-10",
        "close": 5989.5,
        "direction_boundary": 5055.5,
        "core_momentum": 0.184749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089844
      },
      {
        "date": "2025-10-17",
        "close": 6007.0,
        "direction_boundary": 5027.0,
        "core_momentum": 0.194947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081123
      },
      {
        "date": "2025-10-24",
        "close": 6142.5,
        "direction_boundary": 4978.0,
        "core_momentum": 0.233929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081352
      },
      {
        "date": "2025-10-31",
        "close": 6213.0,
        "direction_boundary": 4976.0,
        "core_momentum": 0.248593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079513
      },
      {
        "date": "2025-11-07",
        "close": 6209.5,
        "direction_boundary": 4942.5,
        "core_momentum": 0.256348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2025-11-14",
        "close": 6415.5,
        "direction_boundary": 4997.5,
        "core_momentum": 0.283742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086513
      },
      {
        "date": "2025-11-21",
        "close": 6304.0,
        "direction_boundary": 5028.5,
        "core_momentum": 0.253654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087788
      },
      {
        "date": "2025-11-28",
        "close": 6378.5,
        "direction_boundary": 4967.0,
        "core_momentum": 0.284176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087901
      },
      {
        "date": "2025-12-05",
        "close": 6398.5,
        "direction_boundary": 5018.0,
        "core_momentum": 0.27511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087929
      },
      {
        "date": "2025-12-12",
        "close": 6414.0,
        "direction_boundary": 5047.5,
        "core_momentum": 0.270728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088045
      },
      {
        "date": "2025-12-19",
        "close": 6481.5,
        "direction_boundary": 4908.5,
        "core_momentum": 0.320465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087817
      },
      {
        "date": "2025-12-26",
        "close": 6464.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.305859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088092
      },
      {
        "date": "2026-01-02",
        "close": 6533.0,
        "direction_boundary": 5015.0,
        "core_momentum": 0.302692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086258
      },
      {
        "date": "2026-01-09",
        "close": 6598.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.293725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086145
      },
      {
        "date": "2026-01-16",
        "close": 6684.0,
        "direction_boundary": 5260.5,
        "core_momentum": 0.270602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086555
      },
      {
        "date": "2026-01-23",
        "close": 6658.0,
        "direction_boundary": 5229.0,
        "core_momentum": 0.273284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085471
      },
      {
        "date": "2026-01-30",
        "close": 6686.0,
        "direction_boundary": 5257.5,
        "core_momentum": 0.271707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081523
      },
      {
        "date": "2026-02-06",
        "close": 6964.0,
        "direction_boundary": 5267.5,
        "core_momentum": 0.322069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092176
      },
      {
        "date": "2026-02-13",
        "close": 6980.0,
        "direction_boundary": 5324.0,
        "core_momentum": 0.311044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090778
      },
      {
        "date": "2026-02-20",
        "close": 7140.5,
        "direction_boundary": 5319.5,
        "core_momentum": 0.342325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093525
      },
      {
        "date": "2026-02-27",
        "close": 7182.5,
        "direction_boundary": 5348.0,
        "core_momentum": 0.343025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087777
      },
      {
        "date": "2026-03-06",
        "close": 6904.0,
        "direction_boundary": 5409.0,
        "core_momentum": 0.276391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2026-03-13",
        "close": 6861.0,
        "direction_boundary": 5435.0,
        "core_momentum": 0.262374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109513
      },
      {
        "date": "2026-03-20",
        "close": 6790.5,
        "direction_boundary": 5468.5,
        "core_momentum": 0.241748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2026-03-27",
        "close": 6786.0,
        "direction_boundary": 5430.0,
        "core_momentum": 0.249724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111806
      },
      {
        "date": "2026-04-03",
        "close": 7018.5,
        "direction_boundary": 5028.0,
        "core_momentum": 0.395883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118898
      },
      {
        "date": "2026-04-10",
        "close": 7118.5,
        "direction_boundary": 4972.5,
        "core_momentum": 0.431574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116664
      },
      {
        "date": "2026-04-17",
        "close": 7171.5,
        "direction_boundary": 5145.0,
        "core_momentum": 0.393878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116544
      },
      {
        "date": "2026-04-24",
        "close": 7021.0,
        "direction_boundary": 5258.0,
        "core_momentum": 0.335299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2026-05-01",
        "close": 7070.5,
        "direction_boundary": 5360.0,
        "core_momentum": 0.319123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2026-05-08",
        "close": 7016.0,
        "direction_boundary": 5394.0,
        "core_momentum": 0.300704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121294
      },
      {
        "date": "2026-05-15",
        "close": 7104.5,
        "direction_boundary": 5498.5,
        "core_momentum": 0.29208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2026-05-22",
        "close": 7142.5,
        "direction_boundary": 5416.5,
        "core_momentum": 0.318656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110842
      },
      {
        "date": "2026-05-29",
        "close": 7180.5,
        "direction_boundary": 5475.5,
        "core_momentum": 0.311387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110393
      },
      {
        "date": "2026-06-05",
        "close": 7098.5,
        "direction_boundary": 5519.0,
        "core_momentum": 0.286193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2026-06-12",
        "close": 7282.0,
        "direction_boundary": 5551.5,
        "core_momentum": 0.311718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2026-06-19",
        "close": 7312.0,
        "direction_boundary": 5547.5,
        "core_momentum": 0.318071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2026-06-26",
        "close": 7265.5,
        "direction_boundary": 5541.0,
        "core_momentum": 0.311225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116754
      },
      {
        "date": "2026-07-03",
        "close": 7303.5,
        "direction_boundary": 5649.0,
        "core_momentum": 0.292884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2026-07-10",
        "close": 7349.5,
        "direction_boundary": 5711.0,
        "core_momentum": 0.286902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116186
      },
      {
        "date": "2026-07-17",
        "close": 7402.0,
        "direction_boundary": 5721.0,
        "core_momentum": 0.29383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2026-07-24",
        "close": 7539.0,
        "direction_boundary": 5831.0,
        "core_momentum": 0.292917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116681
      },
      {
        "date": "2026-07-31",
        "close": 7612.0,
        "direction_boundary": 5757.0,
        "core_momentum": 0.322216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11687
      },
      {
        "date": "2026-08-07",
        "close": 7684.5,
        "direction_boundary": 5889.0,
        "core_momentum": 0.30489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4303.5,
        "volume": 583
      },
      {
        "date": "2023-08-25",
        "close": 4348.0,
        "volume": 727
      },
      {
        "date": "2023-09-01",
        "close": 4440.0,
        "volume": 365
      },
      {
        "date": "2023-09-08",
        "close": 4451.0,
        "volume": 935
      },
      {
        "date": "2023-09-15",
        "close": 4570.0,
        "volume": 360
      },
      {
        "date": "2023-09-22",
        "close": 4582.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4561.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4428.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4511.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4393.0,
        "volume": 2839
      },
      {
        "date": "2023-10-27",
        "close": 4354.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4434.5,
        "volume": 21
      },
      {
        "date": "2023-11-10",
        "close": 4390.0,
        "volume": 178
      },
      {
        "date": "2023-11-17",
        "close": 4476.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4464.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4489.5,
        "volume": 60
      },
      {
        "date": "2023-12-08",
        "close": 4503.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4586.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4668.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4693.5,
        "volume": 75
      },
      {
        "date": "2024-01-05",
        "close": 4728.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4641.0,
        "volume": 25
      },
      {
        "date": "2024-01-19",
        "close": 4556.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4650.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4679.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4640.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4760.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4807.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4823.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4778.5,
        "volume": 4203
      },
      {
        "date": "2024-03-15",
        "close": 4817.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4898.0,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 4939.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4975.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4981.5,
        "volume": 106
      },
      {
        "date": "2024-04-19",
        "close": 4967.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5027.5,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 5007.0,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 5143.0,
        "volume": 644
      },
      {
        "date": "2024-05-17",
        "close": 5150.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5056.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5043.0,
        "volume": 150
      },
      {
        "date": "2024-06-07",
        "close": 5004.5,
        "volume": 75
      },
      {
        "date": "2024-06-14",
        "close": 4877.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4966.5,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 4994.0,
        "volume": 103
      },
      {
        "date": "2024-07-05",
        "close": 5014.0,
        "volume": 158
      },
      {
        "date": "2024-07-12",
        "close": 5029.5,
        "volume": 25
      },
      {
        "date": "2024-07-19",
        "close": 4988.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4989.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4846.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4866.5,
        "volume": 4740
      },
      {
        "date": "2024-08-16",
        "close": 4982.0,
        "volume": 5162
      },
      {
        "date": "2024-08-23",
        "close": 4971.0,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 4999.5,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4860.0,
        "volume": 27
      },
      {
        "date": "2024-09-13",
        "close": 4884.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4916.0,
        "volume": 87
      },
      {
        "date": "2024-09-27",
        "close": 5013.5,
        "volume": 245
      },
      {
        "date": "2024-10-04",
        "close": 5060.5,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 5055.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5027.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4978.0,
        "volume": 1783
      },
      {
        "date": "2024-11-01",
        "close": 4976.0,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 4942.5,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 4997.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5028.5,
        "volume": 108
      },
      {
        "date": "2024-11-29",
        "close": 4967.0,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 5018.0,
        "volume": 1410
      },
      {
        "date": "2024-12-13",
        "close": 5047.5,
        "volume": 170
      },
      {
        "date": "2024-12-20",
        "close": 4908.5,
        "volume": 2001
      },
      {
        "date": "2024-12-27",
        "close": 4950.0,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 5015.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5100.0,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 5260.5,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5229.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5257.5,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 5267.5,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5324.0,
        "volume": 1269
      },
      {
        "date": "2025-02-21",
        "close": 5319.5,
        "volume": 3203
      },
      {
        "date": "2025-02-28",
        "close": 5348.0,
        "volume": 92
      },
      {
        "date": "2025-03-07",
        "close": 5409.0,
        "volume": 222
      },
      {
        "date": "2025-03-14",
        "close": 5435.0,
        "volume": 9
      },
      {
        "date": "2025-03-21",
        "close": 5468.5,
        "volume": 2148
      },
      {
        "date": "2025-03-28",
        "close": 5430.0,
        "volume": 25
      },
      {
        "date": "2025-04-04",
        "close": 5028.0,
        "volume": 2222
      },
      {
        "date": "2025-04-11",
        "close": 4972.5,
        "volume": 976
      },
      {
        "date": "2025-04-18",
        "close": 5145.0,
        "volume": 3455
      },
      {
        "date": "2025-04-25",
        "close": 5258.0,
        "volume": 431
      },
      {
        "date": "2025-05-02",
        "close": 5360.0,
        "volume": 1657
      },
      {
        "date": "2025-05-09",
        "close": 5394.0,
        "volume": 4290
      },
      {
        "date": "2025-05-16",
        "close": 5498.5,
        "volume": 2583
      },
      {
        "date": "2025-05-23",
        "close": 5416.5,
        "volume": 840
      },
      {
        "date": "2025-05-30",
        "close": 5475.5,
        "volume": 336
      },
      {
        "date": "2025-06-06",
        "close": 5519.0,
        "volume": 763
      },
      {
        "date": "2025-06-13",
        "close": 5551.5,
        "volume": 1160
      },
      {
        "date": "2025-06-20",
        "close": 5547.5,
        "volume": 2905
      },
      {
        "date": "2025-06-27",
        "close": 5541.0,
        "volume": 9976
      },
      {
        "date": "2025-07-04",
        "close": 5649.0,
        "volume": 3720
      },
      {
        "date": "2025-07-11",
        "close": 5711.0,
        "volume": 1775
      },
      {
        "date": "2025-07-18",
        "close": 5721.0,
        "volume": 26
      },
      {
        "date": "2025-07-25",
        "close": 5831.0,
        "volume": 958
      },
      {
        "date": "2025-08-01",
        "close": 5757.0,
        "volume": 24
      },
      {
        "date": "2025-08-08",
        "close": 5889.0,
        "volume": 2631
      },
      {
        "date": "2025-08-15",
        "close": 5996.5,
        "volume": 6580
      },
      {
        "date": "2025-08-22",
        "close": 6063.0,
        "volume": 1620
      },
      {
        "date": "2025-08-29",
        "close": 5966.0,
        "volume": 753
      },
      {
        "date": "2025-09-05",
        "close": 5945.0,
        "volume": 3527
      },
      {
        "date": "2025-09-12",
        "close": 5995.5,
        "volume": 2148
      },
      {
        "date": "2025-09-19",
        "close": 6010.5,
        "volume": 1556
      },
      {
        "date": "2025-09-26",
        "close": 6031.5,
        "volume": 5195
      },
      {
        "date": "2025-10-03",
        "close": 6061.5,
        "volume": 1199
      },
      {
        "date": "2025-10-10",
        "close": 5989.5,
        "volume": 3396
      },
      {
        "date": "2025-10-17",
        "close": 6007.0,
        "volume": 3016
      },
      {
        "date": "2025-10-24",
        "close": 6142.5,
        "volume": 4037
      },
      {
        "date": "2025-10-31",
        "close": 6213.0,
        "volume": 1374
      },
      {
        "date": "2025-11-07",
        "close": 6209.5,
        "volume": 4358
      },
      {
        "date": "2025-11-14",
        "close": 6415.5,
        "volume": 4068
      },
      {
        "date": "2025-11-21",
        "close": 6304.0,
        "volume": 1640
      },
      {
        "date": "2025-11-28",
        "close": 6378.5,
        "volume": 4290
      },
      {
        "date": "2025-12-05",
        "close": 6398.5,
        "volume": 4662
      },
      {
        "date": "2025-12-12",
        "close": 6414.0,
        "volume": 754
      },
      {
        "date": "2025-12-19",
        "close": 6481.5,
        "volume": 3227
      },
      {
        "date": "2025-12-26",
        "close": 6464.0,
        "volume": 1066
      },
      {
        "date": "2026-01-02",
        "close": 6533.0,
        "volume": 89
      },
      {
        "date": "2026-01-09",
        "close": 6598.0,
        "volume": 475
      },
      {
        "date": "2026-01-16",
        "close": 6684.0,
        "volume": 1186
      },
      {
        "date": "2026-01-23",
        "close": 6658.0,
        "volume": 83
      },
      {
        "date": "2026-01-30",
        "close": 6686.0,
        "volume": 958
      },
      {
        "date": "2026-02-06",
        "close": 6964.0,
        "volume": 2006
      },
      {
        "date": "2026-02-13",
        "close": 6980.0,
        "volume": 1934
      },
      {
        "date": "2026-02-20",
        "close": 7140.5,
        "volume": 3518
      },
      {
        "date": "2026-02-27",
        "close": 7182.5,
        "volume": 3548
      },
      {
        "date": "2026-03-06",
        "close": 6904.0,
        "volume": 3663
      },
      {
        "date": "2026-03-13",
        "close": 6861.0,
        "volume": 11152
      },
      {
        "date": "2026-03-20",
        "close": 6790.5,
        "volume": 792
      },
      {
        "date": "2026-03-27",
        "close": 6786.0,
        "volume": 649
      },
      {
        "date": "2026-04-03",
        "close": 7018.5,
        "volume": 368
      },
      {
        "date": "2026-04-10",
        "close": 7118.5,
        "volume": 4867
      },
      {
        "date": "2026-04-17",
        "close": 7171.5,
        "volume": 1847
      },
      {
        "date": "2026-04-24",
        "close": 7021.0,
        "volume": 6004
      },
      {
        "date": "2026-05-01",
        "close": 7070.5,
        "volume": 5077
      },
      {
        "date": "2026-05-08",
        "close": 7016.0,
        "volume": 4346
      },
      {
        "date": "2026-05-15",
        "close": 7104.5,
        "volume": 386
      },
      {
        "date": "2026-05-22",
        "close": 7142.5,
        "volume": 2854
      },
      {
        "date": "2026-05-29",
        "close": 7180.5,
        "volume": 3905
      },
      {
        "date": "2026-06-05",
        "close": 7098.5,
        "volume": 85
      },
      {
        "date": "2026-06-12",
        "close": 7282.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7312.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7265.5,
        "volume": 77
      },
      {
        "date": "2026-07-03",
        "close": 7303.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7349.5,
        "volume": 8593
      },
      {
        "date": "2026-07-17",
        "close": 7402.0,
        "volume": 10472
      },
      {
        "date": "2026-07-24",
        "close": 7539.0,
        "volume": 37256
      },
      {
        "date": "2026-07-31",
        "close": 7612.0,
        "volume": 13604
      },
      {
        "date": "2026-08-07",
        "close": 7684.5,
        "volume": 8581
      }
    ],
    "sharemaestro_context": {
      "trend": 7110.95,
      "fair_value": 5570.208333,
      "market_activity": 82.295569,
      "market_dynamics": 1.3805,
      "relative_strength": 5.524096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012698,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": 0.00086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040333,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068444,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.1065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0009,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.012261
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.009347
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.07367
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.029748
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.013399
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.012638
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.00302
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001053
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.160665
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493586
      }
    ]
  }
}