{
  "ticker": {
    "uuid": "5170c237-2a9d-4226-97b4-01779036011c",
    "symbol": "EXVM",
    "name": "iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.765999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.624001,
    "boundary_margin": 0.015101,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004779,
    "volatility_stability": 1.6543,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.08124,
      "interruption": -0.002631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.402161,
        "direction_boundary": 70.761101,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00479
      },
      {
        "date": "2023-08-25",
        "close": 71.419724,
        "direction_boundary": 70.791145,
        "core_momentum": 0.008879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004757
      },
      {
        "date": "2023-09-01",
        "close": 71.454887,
        "direction_boundary": 70.803276,
        "core_momentum": 0.009203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004685
      },
      {
        "date": "2023-09-08",
        "close": 71.490021,
        "direction_boundary": 70.651566,
        "core_momentum": 0.011867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00468
      },
      {
        "date": "2023-09-15",
        "close": 71.482216,
        "direction_boundary": 70.600182,
        "core_momentum": 0.012493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003101
      },
      {
        "date": "2023-09-22",
        "close": 71.519325,
        "direction_boundary": 70.499382,
        "core_momentum": 0.014467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003107
      },
      {
        "date": "2023-09-29",
        "close": 71.560318,
        "direction_boundary": 70.505203,
        "core_momentum": 0.014965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003072
      },
      {
        "date": "2023-10-06",
        "close": 71.620346,
        "direction_boundary": 70.513435,
        "core_momentum": 0.015698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003103
      },
      {
        "date": "2023-10-13",
        "close": 71.667221,
        "direction_boundary": 70.497452,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002868
      },
      {
        "date": "2023-10-20",
        "close": 71.716507,
        "direction_boundary": 70.547867,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002783
      },
      {
        "date": "2023-10-27",
        "close": 71.758011,
        "direction_boundary": 70.492584,
        "core_momentum": 0.017951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002475
      },
      {
        "date": "2023-11-03",
        "close": 71.790222,
        "direction_boundary": 70.47612,
        "core_momentum": 0.018646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002473
      },
      {
        "date": "2023-11-10",
        "close": 71.835129,
        "direction_boundary": 70.423782,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002467
      },
      {
        "date": "2023-11-17",
        "close": 71.908745,
        "direction_boundary": 70.491493,
        "core_momentum": 0.020105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002565
      },
      {
        "date": "2023-11-24",
        "close": 71.924889,
        "direction_boundary": 70.486641,
        "core_momentum": 0.020405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002344
      },
      {
        "date": "2023-12-01",
        "close": 72.022728,
        "direction_boundary": 70.542931,
        "core_momentum": 0.020977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002623
      },
      {
        "date": "2023-12-08",
        "close": 72.05452,
        "direction_boundary": 70.570618,
        "core_momentum": 0.021027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002581
      },
      {
        "date": "2023-12-15",
        "close": 72.112251,
        "direction_boundary": 70.53614,
        "core_momentum": 0.022345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002277
      },
      {
        "date": "2023-12-22",
        "close": 72.181702,
        "direction_boundary": 70.546349,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00221
      },
      {
        "date": "2023-12-29",
        "close": 72.234055,
        "direction_boundary": 70.566231,
        "core_momentum": 0.023635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002212
      },
      {
        "date": "2024-01-05",
        "close": 72.217918,
        "direction_boundary": 70.484718,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002461
      },
      {
        "date": "2024-01-12",
        "close": 72.276604,
        "direction_boundary": 70.498299,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002387
      },
      {
        "date": "2024-01-19",
        "close": 72.267311,
        "direction_boundary": 70.524017,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002596
      },
      {
        "date": "2024-01-26",
        "close": 72.339226,
        "direction_boundary": 70.554108,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002623
      },
      {
        "date": "2024-02-02",
        "close": 72.408188,
        "direction_boundary": 70.556534,
        "core_momentum": 0.026244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002659
      },
      {
        "date": "2024-02-09",
        "close": 72.41993,
        "direction_boundary": 70.55748,
        "core_momentum": 0.026396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002723
      },
      {
        "date": "2024-02-16",
        "close": 72.447975,
        "direction_boundary": 70.54142,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002679
      },
      {
        "date": "2024-02-23",
        "close": 72.505844,
        "direction_boundary": 70.542412,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002659
      },
      {
        "date": "2024-03-01",
        "close": 72.54113,
        "direction_boundary": 70.535599,
        "core_momentum": 0.028433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00266
      },
      {
        "date": "2024-03-08",
        "close": 72.597511,
        "direction_boundary": 70.581291,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00267
      },
      {
        "date": "2024-03-15",
        "close": 72.648987,
        "direction_boundary": 70.791214,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002475
      },
      {
        "date": "2024-03-22",
        "close": 72.696068,
        "direction_boundary": 70.815521,
        "core_momentum": 0.026556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00247
      },
      {
        "date": "2024-03-29",
        "close": 72.782341,
        "direction_boundary": 70.816483,
        "core_momentum": 0.02776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002587
      },
      {
        "date": "2024-04-05",
        "close": 72.807335,
        "direction_boundary": 70.866547,
        "core_momentum": 0.027387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002606
      },
      {
        "date": "2024-04-12",
        "close": 72.841171,
        "direction_boundary": 70.835449,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002616
      },
      {
        "date": "2024-04-19",
        "close": 72.902954,
        "direction_boundary": 70.830109,
        "core_momentum": 0.029265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002633
      },
      {
        "date": "2024-04-26",
        "close": 72.925484,
        "direction_boundary": 70.927277,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00267
      },
      {
        "date": "2024-05-03",
        "close": 72.985321,
        "direction_boundary": 70.963737,
        "core_momentum": 0.028488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002672
      },
      {
        "date": "2024-05-10",
        "close": 73.008835,
        "direction_boundary": 70.980751,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002707
      },
      {
        "date": "2024-05-17",
        "close": 73.07254,
        "direction_boundary": 70.998085,
        "core_momentum": 0.029218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00267
      },
      {
        "date": "2024-05-24",
        "close": 73.108856,
        "direction_boundary": 70.977661,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002616
      },
      {
        "date": "2024-05-31",
        "close": 73.185463,
        "direction_boundary": 71.014168,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002474
      },
      {
        "date": "2024-06-07",
        "close": 73.203629,
        "direction_boundary": 71.028297,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002515
      },
      {
        "date": "2024-06-14",
        "close": 73.304756,
        "direction_boundary": 71.005898,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002723
      },
      {
        "date": "2024-06-21",
        "close": 73.361702,
        "direction_boundary": 71.012222,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00269
      },
      {
        "date": "2024-06-28",
        "close": 73.40197,
        "direction_boundary": 71.052147,
        "core_momentum": 0.033072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002688
      },
      {
        "date": "2024-07-05",
        "close": 73.45842,
        "direction_boundary": 71.119843,
        "core_momentum": 0.032882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002405
      },
      {
        "date": "2024-07-12",
        "close": 73.50605,
        "direction_boundary": 71.129097,
        "core_momentum": 0.033417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002394
      },
      {
        "date": "2024-07-19",
        "close": 73.547783,
        "direction_boundary": 71.179245,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002121
      },
      {
        "date": "2024-07-26",
        "close": 73.602272,
        "direction_boundary": 71.243034,
        "core_momentum": 0.033115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002073
      },
      {
        "date": "2024-08-02",
        "close": 73.698006,
        "direction_boundary": 71.298546,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00222
      },
      {
        "date": "2024-08-09",
        "close": 73.756927,
        "direction_boundary": 71.333611,
        "core_momentum": 0.033972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002096
      },
      {
        "date": "2024-08-16",
        "close": 73.767601,
        "direction_boundary": 71.402161,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002194
      },
      {
        "date": "2024-08-23",
        "close": 73.822197,
        "direction_boundary": 71.419724,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00219
      },
      {
        "date": "2024-08-30",
        "close": 73.863022,
        "direction_boundary": 71.454887,
        "core_momentum": 0.033701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002179
      },
      {
        "date": "2024-09-06",
        "close": 73.923027,
        "direction_boundary": 71.490021,
        "core_momentum": 0.034033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002182
      },
      {
        "date": "2024-09-13",
        "close": 73.958923,
        "direction_boundary": 71.482216,
        "core_momentum": 0.034648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002201
      },
      {
        "date": "2024-09-20",
        "close": 74.023857,
        "direction_boundary": 71.519325,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002216
      },
      {
        "date": "2024-09-27",
        "close": 74.128601,
        "direction_boundary": 71.560318,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002336
      },
      {
        "date": "2024-10-04",
        "close": 74.092705,
        "direction_boundary": 71.620346,
        "core_momentum": 0.03452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002824
      },
      {
        "date": "2024-10-11",
        "close": 74.141403,
        "direction_boundary": 71.667221,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002808
      },
      {
        "date": "2024-10-18",
        "close": 74.204346,
        "direction_boundary": 71.716507,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002808
      },
      {
        "date": "2024-10-25",
        "close": 74.27813,
        "direction_boundary": 71.758011,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002787
      },
      {
        "date": "2024-11-01",
        "close": 74.32386,
        "direction_boundary": 71.790222,
        "core_momentum": 0.035292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002785
      },
      {
        "date": "2024-11-08",
        "close": 74.345024,
        "direction_boundary": 71.835129,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002796
      },
      {
        "date": "2024-11-15",
        "close": 74.425003,
        "direction_boundary": 71.908745,
        "core_momentum": 0.034992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002835
      },
      {
        "date": "2024-11-22",
        "close": 74.453102,
        "direction_boundary": 71.924889,
        "core_momentum": 0.035151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002857
      },
      {
        "date": "2024-11-29",
        "close": 74.497963,
        "direction_boundary": 72.022728,
        "core_momentum": 0.034367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002816
      },
      {
        "date": "2024-12-06",
        "close": 74.509804,
        "direction_boundary": 72.05452,
        "core_momentum": 0.034075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002846
      },
      {
        "date": "2024-12-13",
        "close": 74.579315,
        "direction_boundary": 72.112251,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002689
      },
      {
        "date": "2024-12-20",
        "close": 74.634033,
        "direction_boundary": 72.181702,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002686
      },
      {
        "date": "2024-12-27",
        "close": 74.651291,
        "direction_boundary": 72.234055,
        "core_momentum": 0.033464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002748
      },
      {
        "date": "2025-01-03",
        "close": 74.662125,
        "direction_boundary": 72.217918,
        "core_momentum": 0.033845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002828
      },
      {
        "date": "2025-01-10",
        "close": 74.649803,
        "direction_boundary": 72.276604,
        "core_momentum": 0.032835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003033
      },
      {
        "date": "2025-01-17",
        "close": 74.689247,
        "direction_boundary": 72.267311,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003034
      },
      {
        "date": "2025-01-24",
        "close": 74.712906,
        "direction_boundary": 72.339226,
        "core_momentum": 0.032813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003049
      },
      {
        "date": "2025-01-31",
        "close": 74.815445,
        "direction_boundary": 72.408188,
        "core_momentum": 0.033246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003085
      },
      {
        "date": "2025-02-07",
        "close": 74.837151,
        "direction_boundary": 72.41993,
        "core_momentum": 0.033378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003093
      },
      {
        "date": "2025-02-14",
        "close": 74.858833,
        "direction_boundary": 72.447975,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00306
      },
      {
        "date": "2025-02-21",
        "close": 74.922951,
        "direction_boundary": 72.505844,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003078
      },
      {
        "date": "2025-02-28",
        "close": 74.927902,
        "direction_boundary": 72.54113,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003156
      },
      {
        "date": "2025-03-07",
        "close": 74.938774,
        "direction_boundary": 72.597511,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003181
      },
      {
        "date": "2025-03-14",
        "close": 74.994644,
        "direction_boundary": 72.648987,
        "core_momentum": 0.032288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003195
      },
      {
        "date": "2025-03-21",
        "close": 75.045067,
        "direction_boundary": 72.696068,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003163
      },
      {
        "date": "2025-03-28",
        "close": 75.082153,
        "direction_boundary": 72.782341,
        "core_momentum": 0.031598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002893
      },
      {
        "date": "2025-04-04",
        "close": 75.104889,
        "direction_boundary": 72.807335,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002547
      },
      {
        "date": "2025-04-11",
        "close": 75.234413,
        "direction_boundary": 72.841171,
        "core_momentum": 0.032856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003041
      },
      {
        "date": "2025-04-18",
        "close": 75.264587,
        "direction_boundary": 72.902954,
        "core_momentum": 0.032394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003021
      },
      {
        "date": "2025-04-25",
        "close": 75.30513,
        "direction_boundary": 72.925484,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002951
      },
      {
        "date": "2025-05-02",
        "close": 75.336273,
        "direction_boundary": 72.985321,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002952
      },
      {
        "date": "2025-05-09",
        "close": 75.340721,
        "direction_boundary": 73.008835,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003004
      },
      {
        "date": "2025-05-16",
        "close": 75.339386,
        "direction_boundary": 73.07254,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002976
      },
      {
        "date": "2025-05-23",
        "close": 75.381531,
        "direction_boundary": 73.108856,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002976
      },
      {
        "date": "2025-05-30",
        "close": 75.40435,
        "direction_boundary": 73.185463,
        "core_momentum": 0.030319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002979
      },
      {
        "date": "2025-06-06",
        "close": 75.436073,
        "direction_boundary": 73.203629,
        "core_momentum": 0.030496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002948
      },
      {
        "date": "2025-06-13",
        "close": 75.436562,
        "direction_boundary": 73.304756,
        "core_momentum": 0.029081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00294
      },
      {
        "date": "2025-06-20",
        "close": 75.472771,
        "direction_boundary": 73.361702,
        "core_momentum": 0.028776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00291
      },
      {
        "date": "2025-06-27",
        "close": 75.517395,
        "direction_boundary": 73.40197,
        "core_momentum": 0.02882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002904
      },
      {
        "date": "2025-07-04",
        "close": 75.531281,
        "direction_boundary": 73.45842,
        "core_momentum": 0.028218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002896
      },
      {
        "date": "2025-07-11",
        "close": 75.542686,
        "direction_boundary": 73.50605,
        "core_momentum": 0.027707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002794
      },
      {
        "date": "2025-07-18",
        "close": 75.581841,
        "direction_boundary": 73.547783,
        "core_momentum": 0.027656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002794
      },
      {
        "date": "2025-07-25",
        "close": 75.589302,
        "direction_boundary": 73.602272,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002832
      },
      {
        "date": "2025-08-01",
        "close": 75.642838,
        "direction_boundary": 73.698006,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002533
      },
      {
        "date": "2025-08-08",
        "close": 75.624001,
        "direction_boundary": 73.756927,
        "core_momentum": 0.025314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002695
      },
      {
        "date": "2025-08-15",
        "close": 75.66317,
        "direction_boundary": 73.767601,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002694
      },
      {
        "date": "2025-08-22",
        "close": 75.700233,
        "direction_boundary": 73.822197,
        "core_momentum": 0.02544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00262
      },
      {
        "date": "2025-08-29",
        "close": 75.692276,
        "direction_boundary": 73.863022,
        "core_momentum": 0.024765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002674
      },
      {
        "date": "2025-09-05",
        "close": 75.740013,
        "direction_boundary": 73.923027,
        "core_momentum": 0.024579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002669
      },
      {
        "date": "2025-09-12",
        "close": 75.728081,
        "direction_boundary": 73.958923,
        "core_momentum": 0.023921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002735
      },
      {
        "date": "2025-09-19",
        "close": 75.755432,
        "direction_boundary": 74.023857,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002701
      },
      {
        "date": "2025-09-26",
        "close": 75.774826,
        "direction_boundary": 74.128601,
        "core_momentum": 0.022208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002698
      },
      {
        "date": "2025-10-03",
        "close": 75.81411,
        "direction_boundary": 74.092705,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002706
      },
      {
        "date": "2025-10-10",
        "close": 75.851418,
        "direction_boundary": 74.141403,
        "core_momentum": 0.023064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00188
      },
      {
        "date": "2025-10-17",
        "close": 75.880753,
        "direction_boundary": 74.204346,
        "core_momentum": 0.022592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001879
      },
      {
        "date": "2025-10-24",
        "close": 75.89418,
        "direction_boundary": 74.27813,
        "core_momentum": 0.021757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001859
      },
      {
        "date": "2025-10-31",
        "close": 75.959816,
        "direction_boundary": 74.32386,
        "core_momentum": 0.022011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002013
      },
      {
        "date": "2025-11-07",
        "close": 75.934952,
        "direction_boundary": 74.345024,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002177
      },
      {
        "date": "2025-11-14",
        "close": 75.969269,
        "direction_boundary": 74.425003,
        "core_momentum": 0.020749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002136
      },
      {
        "date": "2025-11-21",
        "close": 75.991936,
        "direction_boundary": 74.453102,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002108
      },
      {
        "date": "2025-11-28",
        "close": 76.002411,
        "direction_boundary": 74.497963,
        "core_momentum": 0.020194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002121
      },
      {
        "date": "2025-12-05",
        "close": 76.050278,
        "direction_boundary": 74.509804,
        "core_momentum": 0.020675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002164
      },
      {
        "date": "2025-12-12",
        "close": 76.052269,
        "direction_boundary": 74.579315,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002158
      },
      {
        "date": "2025-12-19",
        "close": 76.077705,
        "direction_boundary": 74.634033,
        "core_momentum": 0.019343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002145
      },
      {
        "date": "2025-12-26",
        "close": 76.112114,
        "direction_boundary": 74.651291,
        "core_momentum": 0.019569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002117
      },
      {
        "date": "2026-01-02",
        "close": 76.125084,
        "direction_boundary": 74.662125,
        "core_momentum": 0.019594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002118
      },
      {
        "date": "2026-01-09",
        "close": 76.183418,
        "direction_boundary": 74.649803,
        "core_momentum": 0.020544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002201
      },
      {
        "date": "2026-01-16",
        "close": 76.188408,
        "direction_boundary": 74.689247,
        "core_momentum": 0.020072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002211
      },
      {
        "date": "2026-01-23",
        "close": 76.222816,
        "direction_boundary": 74.712906,
        "core_momentum": 0.020209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002199
      },
      {
        "date": "2026-01-30",
        "close": 76.269196,
        "direction_boundary": 74.815445,
        "core_momentum": 0.019431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002168
      },
      {
        "date": "2026-02-06",
        "close": 76.30011,
        "direction_boundary": 74.837151,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00201
      },
      {
        "date": "2026-02-13",
        "close": 76.315567,
        "direction_boundary": 74.858833,
        "core_momentum": 0.01946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002002
      },
      {
        "date": "2026-02-20",
        "close": 76.362999,
        "direction_boundary": 74.922951,
        "core_momentum": 0.01922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002031
      },
      {
        "date": "2026-02-27",
        "close": 76.352501,
        "direction_boundary": 74.927902,
        "core_momentum": 0.019013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002046
      },
      {
        "date": "2026-03-06",
        "close": 76.307503,
        "direction_boundary": 74.938774,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002367
      },
      {
        "date": "2026-03-13",
        "close": 76.311996,
        "direction_boundary": 74.994644,
        "core_momentum": 0.017566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002304
      },
      {
        "date": "2026-03-20",
        "close": 76.293999,
        "direction_boundary": 75.045067,
        "core_momentum": 0.016642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002416
      },
      {
        "date": "2026-03-27",
        "close": 76.356499,
        "direction_boundary": 75.082153,
        "core_momentum": 0.016973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002531
      },
      {
        "date": "2026-04-03",
        "close": 76.379997,
        "direction_boundary": 75.104889,
        "core_momentum": 0.016978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002511
      },
      {
        "date": "2026-04-10",
        "close": 76.43,
        "direction_boundary": 75.234413,
        "core_momentum": 0.015891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002547
      },
      {
        "date": "2026-04-17",
        "close": 76.488503,
        "direction_boundary": 75.264587,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002628
      },
      {
        "date": "2026-04-24",
        "close": 76.523003,
        "direction_boundary": 75.30513,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002628
      },
      {
        "date": "2026-05-01",
        "close": 76.553497,
        "direction_boundary": 75.336273,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002511
      },
      {
        "date": "2026-05-08",
        "close": 76.572998,
        "direction_boundary": 75.340721,
        "core_momentum": 0.016356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002345
      },
      {
        "date": "2026-05-15",
        "close": 76.371498,
        "direction_boundary": 75.339386,
        "core_momentum": 0.0137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2026-05-22",
        "close": 76.415497,
        "direction_boundary": 75.381531,
        "core_momentum": 0.013716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00474
      },
      {
        "date": "2026-05-29",
        "close": 76.464996,
        "direction_boundary": 75.40435,
        "core_momentum": 0.014066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004777
      },
      {
        "date": "2026-06-05",
        "close": 76.489998,
        "direction_boundary": 75.436073,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004745
      },
      {
        "date": "2026-06-12",
        "close": 76.504997,
        "direction_boundary": 75.436562,
        "core_momentum": 0.014163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004737
      },
      {
        "date": "2026-06-19",
        "close": 76.5485,
        "direction_boundary": 75.472771,
        "core_momentum": 0.014253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004758
      },
      {
        "date": "2026-06-26",
        "close": 76.606003,
        "direction_boundary": 75.517395,
        "core_momentum": 0.014415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004803
      },
      {
        "date": "2026-07-03",
        "close": 76.636497,
        "direction_boundary": 75.531281,
        "core_momentum": 0.014633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004806
      },
      {
        "date": "2026-07-10",
        "close": 76.653999,
        "direction_boundary": 75.542686,
        "core_momentum": 0.014711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00475
      },
      {
        "date": "2026-07-17",
        "close": 76.646004,
        "direction_boundary": 75.581841,
        "core_momentum": 0.01408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004768
      },
      {
        "date": "2026-07-24",
        "close": 76.686996,
        "direction_boundary": 75.589302,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004777
      },
      {
        "date": "2026-07-31",
        "close": 76.735001,
        "direction_boundary": 75.642838,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00478
      },
      {
        "date": "2026-08-07",
        "close": 76.765999,
        "direction_boundary": 75.624001,
        "core_momentum": 0.015101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.402161,
        "volume": 310721
      },
      {
        "date": "2023-08-25",
        "close": 71.419724,
        "volume": 221303
      },
      {
        "date": "2023-09-01",
        "close": 71.454887,
        "volume": 168451
      },
      {
        "date": "2023-09-08",
        "close": 71.490021,
        "volume": 119172
      },
      {
        "date": "2023-09-15",
        "close": 71.482216,
        "volume": 106546
      },
      {
        "date": "2023-09-22",
        "close": 71.519325,
        "volume": 161771
      },
      {
        "date": "2023-09-29",
        "close": 71.560318,
        "volume": 403720
      },
      {
        "date": "2023-10-06",
        "close": 71.620346,
        "volume": 292594
      },
      {
        "date": "2023-10-13",
        "close": 71.667221,
        "volume": 101364
      },
      {
        "date": "2023-10-20",
        "close": 71.716507,
        "volume": 662510
      },
      {
        "date": "2023-10-27",
        "close": 71.758011,
        "volume": 293828
      },
      {
        "date": "2023-11-03",
        "close": 71.790222,
        "volume": 143936
      },
      {
        "date": "2023-11-10",
        "close": 71.835129,
        "volume": 203177
      },
      {
        "date": "2023-11-17",
        "close": 71.908745,
        "volume": 148987
      },
      {
        "date": "2023-11-24",
        "close": 71.924889,
        "volume": 107818
      },
      {
        "date": "2023-12-01",
        "close": 72.022728,
        "volume": 234538
      },
      {
        "date": "2023-12-08",
        "close": 72.05452,
        "volume": 47767
      },
      {
        "date": "2023-12-15",
        "close": 72.112251,
        "volume": 623338
      },
      {
        "date": "2023-12-22",
        "close": 72.181702,
        "volume": 178719
      },
      {
        "date": "2023-12-29",
        "close": 72.234055,
        "volume": 71770
      },
      {
        "date": "2024-01-05",
        "close": 72.217918,
        "volume": 180907
      },
      {
        "date": "2024-01-12",
        "close": 72.276604,
        "volume": 92236
      },
      {
        "date": "2024-01-19",
        "close": 72.267311,
        "volume": 105608
      },
      {
        "date": "2024-01-26",
        "close": 72.339226,
        "volume": 110147
      },
      {
        "date": "2024-02-02",
        "close": 72.408188,
        "volume": 231682
      },
      {
        "date": "2024-02-09",
        "close": 72.41993,
        "volume": 133831
      },
      {
        "date": "2024-02-16",
        "close": 72.447975,
        "volume": 148743
      },
      {
        "date": "2024-02-23",
        "close": 72.505844,
        "volume": 140578
      },
      {
        "date": "2024-03-01",
        "close": 72.54113,
        "volume": 201746
      },
      {
        "date": "2024-03-08",
        "close": 72.597511,
        "volume": 128788
      },
      {
        "date": "2024-03-15",
        "close": 72.648987,
        "volume": 151363
      },
      {
        "date": "2024-03-22",
        "close": 72.696068,
        "volume": 185663
      },
      {
        "date": "2024-03-29",
        "close": 72.782341,
        "volume": 174490
      },
      {
        "date": "2024-04-05",
        "close": 72.807335,
        "volume": 182166
      },
      {
        "date": "2024-04-12",
        "close": 72.841171,
        "volume": 105729
      },
      {
        "date": "2024-04-19",
        "close": 72.902954,
        "volume": 140841
      },
      {
        "date": "2024-04-26",
        "close": 72.925484,
        "volume": 103954
      },
      {
        "date": "2024-05-03",
        "close": 72.985321,
        "volume": 191373
      },
      {
        "date": "2024-05-10",
        "close": 73.008835,
        "volume": 119018
      },
      {
        "date": "2024-05-17",
        "close": 73.07254,
        "volume": 65363
      },
      {
        "date": "2024-05-24",
        "close": 73.108856,
        "volume": 337274
      },
      {
        "date": "2024-05-31",
        "close": 73.185463,
        "volume": 69601
      },
      {
        "date": "2024-06-07",
        "close": 73.203629,
        "volume": 109337
      },
      {
        "date": "2024-06-14",
        "close": 73.304756,
        "volume": 84094
      },
      {
        "date": "2024-06-21",
        "close": 73.361702,
        "volume": 332339
      },
      {
        "date": "2024-06-28",
        "close": 73.40197,
        "volume": 246640
      },
      {
        "date": "2024-07-05",
        "close": 73.45842,
        "volume": 107539
      },
      {
        "date": "2024-07-12",
        "close": 73.50605,
        "volume": 180127
      },
      {
        "date": "2024-07-19",
        "close": 73.547783,
        "volume": 105229
      },
      {
        "date": "2024-07-26",
        "close": 73.602272,
        "volume": 206430
      },
      {
        "date": "2024-08-02",
        "close": 73.698006,
        "volume": 141951
      },
      {
        "date": "2024-08-09",
        "close": 73.756927,
        "volume": 162999
      },
      {
        "date": "2024-08-16",
        "close": 73.767601,
        "volume": 302103
      },
      {
        "date": "2024-08-23",
        "close": 73.822197,
        "volume": 186779
      },
      {
        "date": "2024-08-30",
        "close": 73.863022,
        "volume": 101238
      },
      {
        "date": "2024-09-06",
        "close": 73.923027,
        "volume": 128305
      },
      {
        "date": "2024-09-13",
        "close": 73.958923,
        "volume": 141107
      },
      {
        "date": "2024-09-20",
        "close": 74.023857,
        "volume": 201375
      },
      {
        "date": "2024-09-27",
        "close": 74.128601,
        "volume": 641692
      },
      {
        "date": "2024-10-04",
        "close": 74.092705,
        "volume": 151603
      },
      {
        "date": "2024-10-11",
        "close": 74.141403,
        "volume": 222220
      },
      {
        "date": "2024-10-18",
        "close": 74.204346,
        "volume": 100012
      },
      {
        "date": "2024-10-25",
        "close": 74.27813,
        "volume": 130651
      },
      {
        "date": "2024-11-01",
        "close": 74.32386,
        "volume": 98725
      },
      {
        "date": "2024-11-08",
        "close": 74.345024,
        "volume": 235817
      },
      {
        "date": "2024-11-15",
        "close": 74.425003,
        "volume": 188844
      },
      {
        "date": "2024-11-22",
        "close": 74.453102,
        "volume": 102934
      },
      {
        "date": "2024-11-29",
        "close": 74.497963,
        "volume": 66638
      },
      {
        "date": "2024-12-06",
        "close": 74.509804,
        "volume": 90861
      },
      {
        "date": "2024-12-13",
        "close": 74.579315,
        "volume": 362485
      },
      {
        "date": "2024-12-20",
        "close": 74.634033,
        "volume": 311194
      },
      {
        "date": "2024-12-27",
        "close": 74.651291,
        "volume": 82939
      },
      {
        "date": "2025-01-03",
        "close": 74.662125,
        "volume": 75511
      },
      {
        "date": "2025-01-10",
        "close": 74.649803,
        "volume": 196235
      },
      {
        "date": "2025-01-17",
        "close": 74.689247,
        "volume": 125631
      },
      {
        "date": "2025-01-24",
        "close": 74.712906,
        "volume": 557695
      },
      {
        "date": "2025-01-31",
        "close": 74.815445,
        "volume": 150484
      },
      {
        "date": "2025-02-07",
        "close": 74.837151,
        "volume": 217472
      },
      {
        "date": "2025-02-14",
        "close": 74.858833,
        "volume": 144579
      },
      {
        "date": "2025-02-21",
        "close": 74.922951,
        "volume": 196312
      },
      {
        "date": "2025-02-28",
        "close": 74.927902,
        "volume": 219388
      },
      {
        "date": "2025-03-07",
        "close": 74.938774,
        "volume": 159688
      },
      {
        "date": "2025-03-14",
        "close": 74.994644,
        "volume": 459782
      },
      {
        "date": "2025-03-21",
        "close": 75.045067,
        "volume": 296788
      },
      {
        "date": "2025-03-28",
        "close": 75.082153,
        "volume": 88288
      },
      {
        "date": "2025-04-04",
        "close": 75.104889,
        "volume": 322086
      },
      {
        "date": "2025-04-11",
        "close": 75.234413,
        "volume": 318789
      },
      {
        "date": "2025-04-18",
        "close": 75.264587,
        "volume": 75363
      },
      {
        "date": "2025-04-25",
        "close": 75.30513,
        "volume": 280961
      },
      {
        "date": "2025-05-02",
        "close": 75.336273,
        "volume": 91971
      },
      {
        "date": "2025-05-09",
        "close": 75.340721,
        "volume": 99721
      },
      {
        "date": "2025-05-16",
        "close": 75.339386,
        "volume": 292013
      },
      {
        "date": "2025-05-23",
        "close": 75.381531,
        "volume": 274372
      },
      {
        "date": "2025-05-30",
        "close": 75.40435,
        "volume": 57520
      },
      {
        "date": "2025-06-06",
        "close": 75.436073,
        "volume": 80428
      },
      {
        "date": "2025-06-13",
        "close": 75.436562,
        "volume": 96790
      },
      {
        "date": "2025-06-20",
        "close": 75.472771,
        "volume": 355242
      },
      {
        "date": "2025-06-27",
        "close": 75.517395,
        "volume": 111184
      },
      {
        "date": "2025-07-04",
        "close": 75.531281,
        "volume": 95068
      },
      {
        "date": "2025-07-11",
        "close": 75.542686,
        "volume": 116279
      },
      {
        "date": "2025-07-18",
        "close": 75.581841,
        "volume": 83324
      },
      {
        "date": "2025-07-25",
        "close": 75.589302,
        "volume": 140441
      },
      {
        "date": "2025-08-01",
        "close": 75.642838,
        "volume": 118102
      },
      {
        "date": "2025-08-08",
        "close": 75.624001,
        "volume": 99987
      },
      {
        "date": "2025-08-15",
        "close": 75.66317,
        "volume": 59411
      },
      {
        "date": "2025-08-22",
        "close": 75.700233,
        "volume": 111522
      },
      {
        "date": "2025-08-29",
        "close": 75.692276,
        "volume": 112325
      },
      {
        "date": "2025-09-05",
        "close": 75.740013,
        "volume": 53769
      },
      {
        "date": "2025-09-12",
        "close": 75.728081,
        "volume": 82268
      },
      {
        "date": "2025-09-19",
        "close": 75.755432,
        "volume": 44702
      },
      {
        "date": "2025-09-26",
        "close": 75.774826,
        "volume": 87834
      },
      {
        "date": "2025-10-03",
        "close": 75.81411,
        "volume": 89295
      },
      {
        "date": "2025-10-10",
        "close": 75.851418,
        "volume": 108868
      },
      {
        "date": "2025-10-17",
        "close": 75.880753,
        "volume": 422087
      },
      {
        "date": "2025-10-24",
        "close": 75.89418,
        "volume": 77863
      },
      {
        "date": "2025-10-31",
        "close": 75.959816,
        "volume": 97423
      },
      {
        "date": "2025-11-07",
        "close": 75.934952,
        "volume": 160231
      },
      {
        "date": "2025-11-14",
        "close": 75.969269,
        "volume": 74688
      },
      {
        "date": "2025-11-21",
        "close": 75.991936,
        "volume": 203482
      },
      {
        "date": "2025-11-28",
        "close": 76.002411,
        "volume": 53237
      },
      {
        "date": "2025-12-05",
        "close": 76.050278,
        "volume": 83359
      },
      {
        "date": "2025-12-12",
        "close": 76.052269,
        "volume": 69590
      },
      {
        "date": "2025-12-19",
        "close": 76.077705,
        "volume": 114748
      },
      {
        "date": "2025-12-26",
        "close": 76.112114,
        "volume": 35956
      },
      {
        "date": "2026-01-02",
        "close": 76.125084,
        "volume": 53039
      },
      {
        "date": "2026-01-09",
        "close": 76.183418,
        "volume": 82476
      },
      {
        "date": "2026-01-16",
        "close": 76.188408,
        "volume": 210603
      },
      {
        "date": "2026-01-23",
        "close": 76.222816,
        "volume": 96192
      },
      {
        "date": "2026-01-30",
        "close": 76.269196,
        "volume": 130071
      },
      {
        "date": "2026-02-06",
        "close": 76.30011,
        "volume": 76401
      },
      {
        "date": "2026-02-13",
        "close": 76.315567,
        "volume": 55383
      },
      {
        "date": "2026-02-20",
        "close": 76.362999,
        "volume": 208995
      },
      {
        "date": "2026-02-27",
        "close": 76.352501,
        "volume": 80745
      },
      {
        "date": "2026-03-06",
        "close": 76.307503,
        "volume": 61338
      },
      {
        "date": "2026-03-13",
        "close": 76.311996,
        "volume": 114393
      },
      {
        "date": "2026-03-20",
        "close": 76.293999,
        "volume": 115179
      },
      {
        "date": "2026-03-27",
        "close": 76.356499,
        "volume": 89787
      },
      {
        "date": "2026-04-03",
        "close": 76.379997,
        "volume": 90246
      },
      {
        "date": "2026-04-10",
        "close": 76.43,
        "volume": 158527
      },
      {
        "date": "2026-04-17",
        "close": 76.488503,
        "volume": 162905
      },
      {
        "date": "2026-04-24",
        "close": 76.523003,
        "volume": 59374
      },
      {
        "date": "2026-05-01",
        "close": 76.553497,
        "volume": 58087
      },
      {
        "date": "2026-05-08",
        "close": 76.572998,
        "volume": 141922
      },
      {
        "date": "2026-05-15",
        "close": 76.371498,
        "volume": 73725
      },
      {
        "date": "2026-05-22",
        "close": 76.415497,
        "volume": 100749
      },
      {
        "date": "2026-05-29",
        "close": 76.464996,
        "volume": 53755
      },
      {
        "date": "2026-06-05",
        "close": 76.489998,
        "volume": 13393
      },
      {
        "date": "2026-06-12",
        "close": 76.504997,
        "volume": 34520
      },
      {
        "date": "2026-06-19",
        "close": 76.5485,
        "volume": 7912
      },
      {
        "date": "2026-06-26",
        "close": 76.606003,
        "volume": 9201
      },
      {
        "date": "2026-07-03",
        "close": 76.636497,
        "volume": 5579
      },
      {
        "date": "2026-07-10",
        "close": 76.653999,
        "volume": 123670
      },
      {
        "date": "2026-07-17",
        "close": 76.646004,
        "volume": 99914
      },
      {
        "date": "2026-07-24",
        "close": 76.686996,
        "volume": 69051
      },
      {
        "date": "2026-07-31",
        "close": 76.735001,
        "volume": 86071
      },
      {
        "date": "2026-08-07",
        "close": 76.765999,
        "volume": 67230
      }
    ],
    "sharemaestro_context": {
      "trend": 76.458519,
      "fair_value": 74.509866,
      "market_activity": 45.517846,
      "market_dynamics": 0.552835,
      "relative_strength": -6.949532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001935,
        "directional_follow_through": 0.9524,
        "regime_survival": 1.0,
        "conditional_difference": 0.000842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.012419
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08124
      }
    ]
  }
}