{
  "ticker": {
    "uuid": "5170c2b7-ca1e-4cdd-b0ec-3661ad86b879",
    "symbol": "BBGI",
    "name": "Beasley Broadcast Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.3,
    "boundary_margin": 4.14186,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.168491,
    "volatility_stability": 0.6508,
    "risk_context": 0.0461,
    "current_regime": {
      "move": 0.880102,
      "interruption": -0.365641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 414.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "direction_boundary": 25.984,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573706
      },
      {
        "date": "2023-08-25",
        "close": 20.6,
        "direction_boundary": 24.44,
        "core_momentum": -0.157119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541988
      },
      {
        "date": "2023-09-01",
        "close": 19.4,
        "direction_boundary": 23.96,
        "core_momentum": -0.190317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548112
      },
      {
        "date": "2023-09-08",
        "close": 19.004,
        "direction_boundary": 24.8,
        "core_momentum": -0.23371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548523
      },
      {
        "date": "2023-09-15",
        "close": 17.45,
        "direction_boundary": 22.6,
        "core_momentum": -0.227876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560073
      },
      {
        "date": "2023-09-22",
        "close": 17.8,
        "direction_boundary": 22.6,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496573
      },
      {
        "date": "2023-09-29",
        "close": 17.426,
        "direction_boundary": 21.6,
        "core_momentum": -0.193241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496469
      },
      {
        "date": "2023-10-06",
        "close": 16.65502,
        "direction_boundary": 21.9,
        "core_momentum": -0.239497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488624
      },
      {
        "date": "2023-10-13",
        "close": 16.0,
        "direction_boundary": 20.2,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492109
      },
      {
        "date": "2023-10-20",
        "close": 15.804,
        "direction_boundary": 20.8,
        "core_momentum": -0.240192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491488
      },
      {
        "date": "2023-10-27",
        "close": 16.54,
        "direction_boundary": 21.4,
        "core_momentum": -0.227103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342449
      },
      {
        "date": "2023-11-03",
        "close": 14.76,
        "direction_boundary": 20.4,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366494
      },
      {
        "date": "2023-11-10",
        "close": 15.8,
        "direction_boundary": 20.602,
        "core_momentum": -0.233084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383002
      },
      {
        "date": "2023-11-17",
        "close": 14.201,
        "direction_boundary": 20.8,
        "core_momentum": -0.31726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389413
      },
      {
        "date": "2023-11-24",
        "close": 14.618,
        "direction_boundary": 20.2,
        "core_momentum": -0.276337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392879
      },
      {
        "date": "2023-12-01",
        "close": 15.16,
        "direction_boundary": 21.2,
        "core_momentum": -0.284906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398861
      },
      {
        "date": "2023-12-08",
        "close": 15.602,
        "direction_boundary": 18.8,
        "core_momentum": -0.170106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402499
      },
      {
        "date": "2023-12-15",
        "close": 15.342,
        "direction_boundary": 20.0,
        "core_momentum": -0.2329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398989
      },
      {
        "date": "2023-12-22",
        "close": 15.708,
        "direction_boundary": 20.2,
        "core_momentum": -0.222376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392794
      },
      {
        "date": "2023-12-29",
        "close": 17.56,
        "direction_boundary": 18.406,
        "core_momentum": -0.045963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405609
      },
      {
        "date": "2024-01-05",
        "close": 18.398,
        "direction_boundary": 19.248,
        "core_momentum": -0.04416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410361
      },
      {
        "date": "2024-01-12",
        "close": 17.39,
        "direction_boundary": 20.4,
        "core_momentum": -0.147549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416423
      },
      {
        "date": "2024-01-19",
        "close": 17.998,
        "direction_boundary": 21.8,
        "core_momentum": -0.174404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419236
      },
      {
        "date": "2024-01-26",
        "close": 18.398,
        "direction_boundary": 22.0,
        "core_momentum": -0.163727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420439
      },
      {
        "date": "2024-02-02",
        "close": 18.6,
        "direction_boundary": 24.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409147
      },
      {
        "date": "2024-02-09",
        "close": 16.6,
        "direction_boundary": 24.2,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420088
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419515
      },
      {
        "date": "2024-02-23",
        "close": 17.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406917
      },
      {
        "date": "2024-03-01",
        "close": 17.23,
        "direction_boundary": 20.8,
        "core_momentum": -0.171635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399755
      },
      {
        "date": "2024-03-08",
        "close": 16.31,
        "direction_boundary": 20.544,
        "core_momentum": -0.206094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40529
      },
      {
        "date": "2024-03-15",
        "close": 16.1,
        "direction_boundary": 20.2,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389024
      },
      {
        "date": "2024-03-22",
        "close": 16.688,
        "direction_boundary": 16.77,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391539
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "direction_boundary": 16.4,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401085
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 15.204,
        "core_momentum": -0.013418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399938
      },
      {
        "date": "2024-04-12",
        "close": 14.32,
        "direction_boundary": 15.4,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401162
      },
      {
        "date": "2024-04-19",
        "close": 14.22,
        "direction_boundary": 15.084,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401016
      },
      {
        "date": "2024-04-26",
        "close": 14.864,
        "direction_boundary": 19.4,
        "core_momentum": -0.233814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400717
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "direction_boundary": 20.2,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368994
      },
      {
        "date": "2024-05-10",
        "close": 13.78,
        "direction_boundary": 20.0,
        "core_momentum": -0.311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363506
      },
      {
        "date": "2024-05-17",
        "close": 14.22,
        "direction_boundary": 21.4,
        "core_momentum": -0.335514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335831
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "direction_boundary": 21.6,
        "core_momentum": -0.393519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351629
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "direction_boundary": 21.6,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346723
      },
      {
        "date": "2024-06-07",
        "close": 13.032,
        "direction_boundary": 21.0,
        "core_momentum": -0.379429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343369
      },
      {
        "date": "2024-06-14",
        "close": 13.454,
        "direction_boundary": 20.0,
        "core_momentum": -0.3273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347181
      },
      {
        "date": "2024-06-21",
        "close": 12.622,
        "direction_boundary": 18.696,
        "core_momentum": -0.324882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353863
      },
      {
        "date": "2024-06-28",
        "close": 13.15,
        "direction_boundary": 20.4,
        "core_momentum": -0.355392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317775
      },
      {
        "date": "2024-07-05",
        "close": 12.264,
        "direction_boundary": 19.8,
        "core_momentum": -0.380606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316458
      },
      {
        "date": "2024-07-12",
        "close": 13.274,
        "direction_boundary": 19.4,
        "core_momentum": -0.315773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336695
      },
      {
        "date": "2024-07-19",
        "close": 12.8,
        "direction_boundary": 19.044,
        "core_momentum": -0.327872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332148
      },
      {
        "date": "2024-07-26",
        "close": 13.38,
        "direction_boundary": 18.88,
        "core_momentum": -0.291314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2024-08-02",
        "close": 9.62,
        "direction_boundary": 20.2,
        "core_momentum": -0.523762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553383
      },
      {
        "date": "2024-08-09",
        "close": 11.596,
        "direction_boundary": 21.8,
        "core_momentum": -0.468073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611301
      },
      {
        "date": "2024-08-16",
        "close": 13.144,
        "direction_boundary": 22.4,
        "core_momentum": -0.413214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639349
      },
      {
        "date": "2024-08-23",
        "close": 13.428,
        "direction_boundary": 20.6,
        "core_momentum": -0.348155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640143
      },
      {
        "date": "2024-08-30",
        "close": 12.262,
        "direction_boundary": 19.4,
        "core_momentum": -0.367938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649688
      },
      {
        "date": "2024-09-06",
        "close": 11.94,
        "direction_boundary": 19.004,
        "core_momentum": -0.371711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64723
      },
      {
        "date": "2024-09-13",
        "close": 11.14,
        "direction_boundary": 17.45,
        "core_momentum": -0.361605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652104
      },
      {
        "date": "2024-09-20",
        "close": 9.72,
        "direction_boundary": 17.8,
        "core_momentum": -0.453933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669188
      },
      {
        "date": "2024-09-27",
        "close": 11.31,
        "direction_boundary": 17.426,
        "core_momentum": -0.35097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706502
      },
      {
        "date": "2024-10-04",
        "close": 12.89,
        "direction_boundary": 16.65502,
        "core_momentum": -0.226059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73243
      },
      {
        "date": "2024-10-11",
        "close": 12.72,
        "direction_boundary": 16.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730199
      },
      {
        "date": "2024-10-18",
        "close": 12.9,
        "direction_boundary": 15.804,
        "core_momentum": -0.183751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730641
      },
      {
        "date": "2024-10-25",
        "close": 13.312,
        "direction_boundary": 16.54,
        "core_momentum": -0.195163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729167
      },
      {
        "date": "2024-11-01",
        "close": 12.54,
        "direction_boundary": 14.76,
        "core_momentum": -0.150407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733032
      },
      {
        "date": "2024-11-08",
        "close": 8.7,
        "direction_boundary": 15.8,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88515
      },
      {
        "date": "2024-11-15",
        "close": 8.4,
        "direction_boundary": 14.201,
        "core_momentum": -0.408492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882571
      },
      {
        "date": "2024-11-22",
        "close": 8.1,
        "direction_boundary": 14.618,
        "core_momentum": -0.445889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878439
      },
      {
        "date": "2024-11-29",
        "close": 8.96,
        "direction_boundary": 15.16,
        "core_momentum": -0.408971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893882
      },
      {
        "date": "2024-12-06",
        "close": 8.6164,
        "direction_boundary": 15.602,
        "core_momentum": -0.447737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89418
      },
      {
        "date": "2024-12-13",
        "close": 9.26,
        "direction_boundary": 15.342,
        "core_momentum": -0.396428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900188
      },
      {
        "date": "2024-12-20",
        "close": 9.2,
        "direction_boundary": 15.708,
        "core_momentum": -0.414311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897393
      },
      {
        "date": "2024-12-27",
        "close": 8.49,
        "direction_boundary": 17.56,
        "core_momentum": -0.516515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89879
      },
      {
        "date": "2025-01-03",
        "close": 9.19,
        "direction_boundary": 18.398,
        "core_momentum": -0.500489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904968
      },
      {
        "date": "2025-01-10",
        "close": 9.59,
        "direction_boundary": 17.39,
        "core_momentum": -0.448534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899081
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "direction_boundary": 17.998,
        "core_momentum": -0.540505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918158
      },
      {
        "date": "2025-01-24",
        "close": 8.25,
        "direction_boundary": 18.398,
        "core_momentum": -0.551582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914215
      },
      {
        "date": "2025-01-31",
        "close": 8.05,
        "direction_boundary": 18.6,
        "core_momentum": -0.567204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796773
      },
      {
        "date": "2025-02-07",
        "close": 7.7601,
        "direction_boundary": 16.6,
        "core_momentum": -0.532524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746839
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722265
      },
      {
        "date": "2025-02-21",
        "close": 7.81,
        "direction_boundary": 17.2,
        "core_momentum": -0.54593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719917
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "direction_boundary": 17.23,
        "core_momentum": -0.553105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712825
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "direction_boundary": 16.31,
        "core_momentum": -0.613734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756604
      },
      {
        "date": "2025-03-14",
        "close": 5.81,
        "direction_boundary": 16.1,
        "core_momentum": -0.63913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758149
      },
      {
        "date": "2025-03-21",
        "close": 5.81,
        "direction_boundary": 16.688,
        "core_momentum": -0.651846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741505
      },
      {
        "date": "2025-03-28",
        "close": 5.87,
        "direction_boundary": 15.6,
        "core_momentum": -0.623718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701013
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "direction_boundary": 15.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673176
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "direction_boundary": 14.32,
        "core_momentum": -0.664804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676666
      },
      {
        "date": "2025-04-18",
        "close": 5.0544,
        "direction_boundary": 14.22,
        "core_momentum": -0.644557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684356
      },
      {
        "date": "2025-04-25",
        "close": 5.5988,
        "direction_boundary": 14.864,
        "core_momentum": -0.623332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705069
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "direction_boundary": 14.6,
        "core_momentum": -0.608904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70771
      },
      {
        "date": "2025-05-09",
        "close": 5.3501,
        "direction_boundary": 13.78,
        "core_momentum": -0.611749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520986
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "direction_boundary": 14.22,
        "core_momentum": -0.578059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55202
      },
      {
        "date": "2025-05-23",
        "close": 5.02,
        "direction_boundary": 13.1,
        "core_momentum": -0.616794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597314
      },
      {
        "date": "2025-05-30",
        "close": 4.43,
        "direction_boundary": 13.0,
        "core_momentum": -0.659231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589176
      },
      {
        "date": "2025-06-06",
        "close": 4.58,
        "direction_boundary": 13.032,
        "core_momentum": -0.648557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594753
      },
      {
        "date": "2025-06-13",
        "close": 4.3,
        "direction_boundary": 13.454,
        "core_momentum": -0.680392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580319
      },
      {
        "date": "2025-06-20",
        "close": 4.66,
        "direction_boundary": 12.622,
        "core_momentum": -0.630803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599407
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "direction_boundary": 13.15,
        "core_momentum": -0.685171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608522
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "direction_boundary": 12.264,
        "core_momentum": -0.667319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589175
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "direction_boundary": 13.274,
        "core_momentum": -0.691126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581999
      },
      {
        "date": "2025-07-18",
        "close": 4.25,
        "direction_boundary": 12.8,
        "core_momentum": -0.667969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56471
      },
      {
        "date": "2025-07-25",
        "close": 4.205,
        "direction_boundary": 13.38,
        "core_momentum": -0.685725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56415
      },
      {
        "date": "2025-08-01",
        "close": 4.07,
        "direction_boundary": 9.62,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564222
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "direction_boundary": 11.596,
        "core_momentum": -0.629182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575039
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 13.144,
        "core_momentum": -0.65003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584096
      },
      {
        "date": "2025-08-22",
        "close": 4.545,
        "direction_boundary": 13.428,
        "core_momentum": -0.661528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58422
      },
      {
        "date": "2025-08-29",
        "close": 4.61,
        "direction_boundary": 12.262,
        "core_momentum": -0.624042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586188
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "direction_boundary": 11.94,
        "core_momentum": -0.606365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526751
      },
      {
        "date": "2025-09-12",
        "close": 5.33,
        "direction_boundary": 11.14,
        "core_momentum": -0.521544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549574
      },
      {
        "date": "2025-09-19",
        "close": 5.87,
        "direction_boundary": 9.72,
        "core_momentum": -0.396091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566763
      },
      {
        "date": "2025-09-26",
        "close": 5.766,
        "direction_boundary": 11.31,
        "core_momentum": -0.490186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567126
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "direction_boundary": 12.89,
        "core_momentum": -0.557021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544411
      },
      {
        "date": "2025-10-10",
        "close": 6.2,
        "direction_boundary": 12.72,
        "core_momentum": -0.512579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537944
      },
      {
        "date": "2025-10-17",
        "close": 5.575,
        "direction_boundary": 12.9,
        "core_momentum": -0.567829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557611
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 13.312,
        "core_momentum": -0.579327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539242
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "direction_boundary": 12.54,
        "core_momentum": -0.594896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554934
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "direction_boundary": 8.7,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556226
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676246
      },
      {
        "date": "2025-11-21",
        "close": 3.92,
        "direction_boundary": 8.1,
        "core_momentum": -0.516049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6344
      },
      {
        "date": "2025-11-28",
        "close": 4.2203,
        "direction_boundary": 8.96,
        "core_momentum": -0.528984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621788
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 8.6164,
        "core_momentum": -0.466134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632001
      },
      {
        "date": "2025-12-12",
        "close": 7.41,
        "direction_boundary": 9.26,
        "core_momentum": -0.199784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907366
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "direction_boundary": 9.2,
        "core_momentum": -0.454348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065836
      },
      {
        "date": "2025-12-26",
        "close": 5.03,
        "direction_boundary": 8.49,
        "core_momentum": -0.407538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051439
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "direction_boundary": 9.19,
        "core_momentum": -0.439608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051168
      },
      {
        "date": "2026-01-09",
        "close": 5.04,
        "direction_boundary": 9.59,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052014
      },
      {
        "date": "2026-01-16",
        "close": 5.41,
        "direction_boundary": 8.27,
        "core_momentum": -0.345828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054982
      },
      {
        "date": "2026-01-23",
        "close": 5.84,
        "direction_boundary": 8.25,
        "core_momentum": -0.292121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058603
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "direction_boundary": 8.05,
        "core_momentum": -0.37764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08189
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "direction_boundary": 7.7601,
        "core_momentum": -0.43042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095036
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "direction_boundary": 8.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096254
      },
      {
        "date": "2026-02-20",
        "close": 4.29,
        "direction_boundary": 7.81,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098804
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "direction_boundary": 7.7,
        "core_momentum": -0.47013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100507
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "direction_boundary": 6.3,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10051
      },
      {
        "date": "2026-03-13",
        "close": 3.79,
        "direction_boundary": 5.81,
        "core_momentum": -0.347676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090428
      },
      {
        "date": "2026-03-20",
        "close": 3.72,
        "direction_boundary": 5.81,
        "core_momentum": -0.359725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078908
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "direction_boundary": 5.87,
        "core_momentum": -0.451448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093145
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "direction_boundary": 5.25,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093338
      },
      {
        "date": "2026-04-10",
        "close": 11.76,
        "direction_boundary": 4.8,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.132529
      },
      {
        "date": "2026-04-17",
        "close": 21.51,
        "direction_boundary": 5.0544,
        "core_momentum": 3.255698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.268384
      },
      {
        "date": "2026-04-24",
        "close": 21.77,
        "direction_boundary": 5.5988,
        "core_momentum": 2.888333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.268093
      },
      {
        "date": "2026-05-01",
        "close": 20.51,
        "direction_boundary": 5.71,
        "core_momentum": 2.591944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.263702
      },
      {
        "date": "2026-05-08",
        "close": 17.13,
        "direction_boundary": 5.3501,
        "core_momentum": 2.201809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.286616
      },
      {
        "date": "2026-05-15",
        "close": 13.81,
        "direction_boundary": 6.0,
        "core_momentum": 1.301667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.262307
      },
      {
        "date": "2026-05-22",
        "close": 15.155,
        "direction_boundary": 5.02,
        "core_momentum": 2.018924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.26096
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "direction_boundary": 4.43,
        "core_momentum": 2.363431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.262713
      },
      {
        "date": "2026-06-05",
        "close": 21.085,
        "direction_boundary": 4.58,
        "core_momentum": 3.603712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.300048
      },
      {
        "date": "2026-06-12",
        "close": 17.77,
        "direction_boundary": 4.3,
        "core_momentum": 3.132558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2391
      },
      {
        "date": "2026-06-19",
        "close": 23.77,
        "direction_boundary": 4.66,
        "core_momentum": 4.100858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.180003
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "direction_boundary": 4.14,
        "core_momentum": 5.400966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.179366
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "direction_boundary": 4.08,
        "core_momentum": 5.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.183913
      },
      {
        "date": "2026-07-10",
        "close": 23.345,
        "direction_boundary": 4.1,
        "core_momentum": 4.693902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.190147
      },
      {
        "date": "2026-07-17",
        "close": 22.16,
        "direction_boundary": 4.25,
        "core_momentum": 4.214118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.195442
      },
      {
        "date": "2026-07-24",
        "close": 20.52,
        "direction_boundary": 4.205,
        "core_momentum": 3.879905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.202624
      },
      {
        "date": "2026-07-31",
        "close": 20.89,
        "direction_boundary": 4.07,
        "core_momentum": 4.132678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.183998
      },
      {
        "date": "2026-08-07",
        "close": 22.11,
        "direction_boundary": 4.3,
        "core_momentum": 4.14186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.168491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "volume": 312017
      },
      {
        "date": "2023-08-25",
        "close": 20.6,
        "volume": 215945
      },
      {
        "date": "2023-09-01",
        "close": 19.4,
        "volume": 94855
      },
      {
        "date": "2023-09-08",
        "close": 19.004,
        "volume": 41809
      },
      {
        "date": "2023-09-15",
        "close": 17.45,
        "volume": 203272
      },
      {
        "date": "2023-09-22",
        "close": 17.8,
        "volume": 96580
      },
      {
        "date": "2023-09-29",
        "close": 17.426,
        "volume": 107577
      },
      {
        "date": "2023-10-06",
        "close": 16.65502,
        "volume": 66515
      },
      {
        "date": "2023-10-13",
        "close": 16.0,
        "volume": 25983
      },
      {
        "date": "2023-10-20",
        "close": 15.804,
        "volume": 108903
      },
      {
        "date": "2023-10-27",
        "close": 16.54,
        "volume": 237193
      },
      {
        "date": "2023-11-03",
        "close": 14.76,
        "volume": 106102
      },
      {
        "date": "2023-11-10",
        "close": 15.8,
        "volume": 71845
      },
      {
        "date": "2023-11-17",
        "close": 14.201,
        "volume": 305772
      },
      {
        "date": "2023-11-24",
        "close": 14.618,
        "volume": 111718
      },
      {
        "date": "2023-12-01",
        "close": 15.16,
        "volume": 156592
      },
      {
        "date": "2023-12-08",
        "close": 15.602,
        "volume": 138406
      },
      {
        "date": "2023-12-15",
        "close": 15.342,
        "volume": 97899
      },
      {
        "date": "2023-12-22",
        "close": 15.708,
        "volume": 90361
      },
      {
        "date": "2023-12-29",
        "close": 17.56,
        "volume": 158052
      },
      {
        "date": "2024-01-05",
        "close": 18.398,
        "volume": 184904
      },
      {
        "date": "2024-01-12",
        "close": 17.39,
        "volume": 89830
      },
      {
        "date": "2024-01-19",
        "close": 17.998,
        "volume": 119214
      },
      {
        "date": "2024-01-26",
        "close": 18.398,
        "volume": 89094
      },
      {
        "date": "2024-02-02",
        "close": 18.6,
        "volume": 37984
      },
      {
        "date": "2024-02-09",
        "close": 16.6,
        "volume": 123683
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "volume": 152914
      },
      {
        "date": "2024-02-23",
        "close": 17.2,
        "volume": 69627
      },
      {
        "date": "2024-03-01",
        "close": 17.23,
        "volume": 53370
      },
      {
        "date": "2024-03-08",
        "close": 16.31,
        "volume": 76216
      },
      {
        "date": "2024-03-15",
        "close": 16.1,
        "volume": 66646
      },
      {
        "date": "2024-03-22",
        "close": 16.688,
        "volume": 47885
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "volume": 57737
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 201315
      },
      {
        "date": "2024-04-12",
        "close": 14.32,
        "volume": 142951
      },
      {
        "date": "2024-04-19",
        "close": 14.22,
        "volume": 68695
      },
      {
        "date": "2024-04-26",
        "close": 14.864,
        "volume": 216706
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "volume": 100347
      },
      {
        "date": "2024-05-10",
        "close": 13.78,
        "volume": 143054
      },
      {
        "date": "2024-05-17",
        "close": 14.22,
        "volume": 84643
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "volume": 73412
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "volume": 67249
      },
      {
        "date": "2024-06-07",
        "close": 13.032,
        "volume": 43034
      },
      {
        "date": "2024-06-14",
        "close": 13.454,
        "volume": 68809
      },
      {
        "date": "2024-06-21",
        "close": 12.622,
        "volume": 41894
      },
      {
        "date": "2024-06-28",
        "close": 13.15,
        "volume": 82848
      },
      {
        "date": "2024-07-05",
        "close": 12.264,
        "volume": 63058
      },
      {
        "date": "2024-07-12",
        "close": 13.274,
        "volume": 205471
      },
      {
        "date": "2024-07-19",
        "close": 12.8,
        "volume": 48872
      },
      {
        "date": "2024-07-26",
        "close": 13.38,
        "volume": 72081
      },
      {
        "date": "2024-08-02",
        "close": 9.62,
        "volume": 380172
      },
      {
        "date": "2024-08-09",
        "close": 11.596,
        "volume": 858603
      },
      {
        "date": "2024-08-16",
        "close": 13.144,
        "volume": 95469
      },
      {
        "date": "2024-08-23",
        "close": 13.428,
        "volume": 77064
      },
      {
        "date": "2024-08-30",
        "close": 12.262,
        "volume": 185487
      },
      {
        "date": "2024-09-06",
        "close": 11.94,
        "volume": 95043
      },
      {
        "date": "2024-09-13",
        "close": 11.14,
        "volume": 551294
      },
      {
        "date": "2024-09-20",
        "close": 9.72,
        "volume": 394986
      },
      {
        "date": "2024-09-27",
        "close": 11.31,
        "volume": 291871
      },
      {
        "date": "2024-10-04",
        "close": 12.89,
        "volume": 91711
      },
      {
        "date": "2024-10-11",
        "close": 12.72,
        "volume": 43430
      },
      {
        "date": "2024-10-18",
        "close": 12.9,
        "volume": 29800
      },
      {
        "date": "2024-10-25",
        "close": 13.312,
        "volume": 73160
      },
      {
        "date": "2024-11-01",
        "close": 12.54,
        "volume": 20958
      },
      {
        "date": "2024-11-08",
        "close": 8.7,
        "volume": 25029
      },
      {
        "date": "2024-11-15",
        "close": 8.4,
        "volume": 13478
      },
      {
        "date": "2024-11-22",
        "close": 8.1,
        "volume": 39453
      },
      {
        "date": "2024-11-29",
        "close": 8.96,
        "volume": 19458
      },
      {
        "date": "2024-12-06",
        "close": 8.6164,
        "volume": 36139
      },
      {
        "date": "2024-12-13",
        "close": 9.26,
        "volume": 11459
      },
      {
        "date": "2024-12-20",
        "close": 9.2,
        "volume": 16473
      },
      {
        "date": "2024-12-27",
        "close": 8.49,
        "volume": 77821
      },
      {
        "date": "2025-01-03",
        "close": 9.19,
        "volume": 15793
      },
      {
        "date": "2025-01-10",
        "close": 9.59,
        "volume": 22961
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "volume": 28154
      },
      {
        "date": "2025-01-24",
        "close": 8.25,
        "volume": 16400
      },
      {
        "date": "2025-01-31",
        "close": 8.05,
        "volume": 27366
      },
      {
        "date": "2025-02-07",
        "close": 7.7601,
        "volume": 21951
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "volume": 4924
      },
      {
        "date": "2025-02-21",
        "close": 7.81,
        "volume": 4768
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "volume": 17788
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "volume": 26877
      },
      {
        "date": "2025-03-14",
        "close": 5.81,
        "volume": 31053
      },
      {
        "date": "2025-03-21",
        "close": 5.81,
        "volume": 25727
      },
      {
        "date": "2025-03-28",
        "close": 5.87,
        "volume": 21436
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "volume": 20018
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "volume": 11004
      },
      {
        "date": "2025-04-18",
        "close": 5.0544,
        "volume": 16544
      },
      {
        "date": "2025-04-25",
        "close": 5.5988,
        "volume": 34257
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "volume": 10660
      },
      {
        "date": "2025-05-09",
        "close": 5.3501,
        "volume": 21245
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "volume": 19212
      },
      {
        "date": "2025-05-23",
        "close": 5.02,
        "volume": 11692
      },
      {
        "date": "2025-05-30",
        "close": 4.43,
        "volume": 16493
      },
      {
        "date": "2025-06-06",
        "close": 4.58,
        "volume": 12897
      },
      {
        "date": "2025-06-13",
        "close": 4.3,
        "volume": 13301
      },
      {
        "date": "2025-06-20",
        "close": 4.66,
        "volume": 1370705
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "volume": 126910
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "volume": 186116
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "volume": 1002902
      },
      {
        "date": "2025-07-18",
        "close": 4.25,
        "volume": 45639
      },
      {
        "date": "2025-07-25",
        "close": 4.205,
        "volume": 73783
      },
      {
        "date": "2025-08-01",
        "close": 4.07,
        "volume": 24281
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "volume": 28970
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 58709
      },
      {
        "date": "2025-08-22",
        "close": 4.545,
        "volume": 17703
      },
      {
        "date": "2025-08-29",
        "close": 4.61,
        "volume": 10044
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "volume": 9840
      },
      {
        "date": "2025-09-12",
        "close": 5.33,
        "volume": 18758
      },
      {
        "date": "2025-09-19",
        "close": 5.87,
        "volume": 18180
      },
      {
        "date": "2025-09-26",
        "close": 5.766,
        "volume": 902695
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "volume": 50334
      },
      {
        "date": "2025-10-10",
        "close": 6.2,
        "volume": 50054
      },
      {
        "date": "2025-10-17",
        "close": 5.575,
        "volume": 23995
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 456215
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "volume": 46535
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "volume": 234012
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 140745
      },
      {
        "date": "2025-11-21",
        "close": 3.92,
        "volume": 29603
      },
      {
        "date": "2025-11-28",
        "close": 4.2203,
        "volume": 30875
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 108627
      },
      {
        "date": "2025-12-12",
        "close": 7.41,
        "volume": 49951976
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "volume": 648638
      },
      {
        "date": "2025-12-26",
        "close": 5.03,
        "volume": 171005
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "volume": 414704
      },
      {
        "date": "2026-01-09",
        "close": 5.04,
        "volume": 90050
      },
      {
        "date": "2026-01-16",
        "close": 5.41,
        "volume": 369715
      },
      {
        "date": "2026-01-23",
        "close": 5.84,
        "volume": 141477
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "volume": 2324100
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "volume": 278427
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "volume": 67737
      },
      {
        "date": "2026-02-20",
        "close": 4.29,
        "volume": 61982
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "volume": 50240
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "volume": 71370
      },
      {
        "date": "2026-03-13",
        "close": 3.79,
        "volume": 28670
      },
      {
        "date": "2026-03-20",
        "close": 3.72,
        "volume": 77477
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "volume": 230394
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "volume": 48476
      },
      {
        "date": "2026-04-10",
        "close": 11.76,
        "volume": 68214098
      },
      {
        "date": "2026-04-17",
        "close": 21.51,
        "volume": 5075268
      },
      {
        "date": "2026-04-24",
        "close": 21.77,
        "volume": 770782
      },
      {
        "date": "2026-05-01",
        "close": 20.51,
        "volume": 355734
      },
      {
        "date": "2026-05-08",
        "close": 17.13,
        "volume": 173333
      },
      {
        "date": "2026-05-15",
        "close": 13.81,
        "volume": 172261
      },
      {
        "date": "2026-05-22",
        "close": 15.155,
        "volume": 164370
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "volume": 35944
      },
      {
        "date": "2026-06-05",
        "close": 21.085,
        "volume": 247893
      },
      {
        "date": "2026-06-12",
        "close": 17.77,
        "volume": 149847
      },
      {
        "date": "2026-06-19",
        "close": 23.77,
        "volume": 138665
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "volume": 279568
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "volume": 140447
      },
      {
        "date": "2026-07-10",
        "close": 23.345,
        "volume": 58633
      },
      {
        "date": "2026-07-17",
        "close": 22.16,
        "volume": 246674
      },
      {
        "date": "2026-07-24",
        "close": 20.52,
        "volume": 95937
      },
      {
        "date": "2026-07-31",
        "close": 20.89,
        "volume": 92387
      },
      {
        "date": "2026-08-07",
        "close": 22.11,
        "volume": 720655
      }
    ],
    "sharemaestro_context": {
      "trend": 13.709167,
      "fair_value": 11.177308,
      "market_activity": 27.271137,
      "market_dynamics": -0.023241,
      "relative_strength": 101.547703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.031433,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.074661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02807,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.144436,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.108772,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.378947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.563758
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.02807
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.308219
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.916839
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.880102
      }
    ]
  }
}