{
  "ticker": {
    "uuid": "5172ec59-3f6e-487c-8402-bcf37cee21b0",
    "symbol": "JPHG",
    "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.694397,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 335.124298,
    "boundary_margin": 0.553735,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177271,
    "volatility_stability": 0.7845,
    "risk_context": 0.5641,
    "current_regime": {
      "move": 0.553735,
      "interruption": -0.087605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 240.442093,
        "direction_boundary": 201.306305,
        "core_momentum": 0.194409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2023-08-25",
        "close": 244.725296,
        "direction_boundary": 199.426498,
        "core_momentum": 0.227145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2023-09-01",
        "close": 253.552307,
        "direction_boundary": 197.314804,
        "core_momentum": 0.285014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141053
      },
      {
        "date": "2023-09-08",
        "close": 255.194595,
        "direction_boundary": 200.375,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141028
      },
      {
        "date": "2023-09-15",
        "close": 260.80191,
        "direction_boundary": 196.039993,
        "core_momentum": 0.330351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      },
      {
        "date": "2023-09-22",
        "close": 256.801788,
        "direction_boundary": 190.748093,
        "core_momentum": 0.346288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13283
      },
      {
        "date": "2023-09-29",
        "close": 253.357193,
        "direction_boundary": 189.720001,
        "core_momentum": 0.335427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2023-10-06",
        "close": 247.079803,
        "direction_boundary": 193.512405,
        "core_momentum": 0.276816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2023-10-13",
        "close": 249.477997,
        "direction_boundary": 192.190002,
        "core_momentum": 0.29808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2023-10-20",
        "close": 244.373093,
        "direction_boundary": 192.520004,
        "core_momentum": 0.269339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143431
      },
      {
        "date": "2023-10-27",
        "close": 242.897995,
        "direction_boundary": 195.770004,
        "core_momentum": 0.240731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143837
      },
      {
        "date": "2023-11-03",
        "close": 259.089508,
        "direction_boundary": 197.165298,
        "core_momentum": 0.314073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165699
      },
      {
        "date": "2023-11-10",
        "close": 255.465195,
        "direction_boundary": 202.100006,
        "core_momentum": 0.264053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2023-11-17",
        "close": 261.485687,
        "direction_boundary": 202.975006,
        "core_momentum": 0.288265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164153
      },
      {
        "date": "2023-11-24",
        "close": 263.640015,
        "direction_boundary": 208.25,
        "core_momentum": 0.265978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164039
      },
      {
        "date": "2023-12-01",
        "close": 261.348999,
        "direction_boundary": 201.049606,
        "core_momentum": 0.299923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2023-12-08",
        "close": 255.147003,
        "direction_boundary": 202.603699,
        "core_momentum": 0.25934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167089
      },
      {
        "date": "2023-12-15",
        "close": 254.077301,
        "direction_boundary": 200.835693,
        "core_momentum": 0.2651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160347
      },
      {
        "date": "2023-12-22",
        "close": 259.91571,
        "direction_boundary": 195.8349,
        "core_momentum": 0.327219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2023-12-29",
        "close": 260.016602,
        "direction_boundary": 194.777206,
        "core_momentum": 0.334944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157112
      },
      {
        "date": "2024-01-05",
        "close": 265.992889,
        "direction_boundary": 193.3517,
        "core_momentum": 0.375695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156278
      },
      {
        "date": "2024-01-12",
        "close": 276.849304,
        "direction_boundary": 196.566605,
        "core_momentum": 0.408425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163335
      },
      {
        "date": "2024-01-19",
        "close": 278.727386,
        "direction_boundary": 199.631393,
        "core_momentum": 0.39621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161851
      },
      {
        "date": "2024-01-26",
        "close": 279.036102,
        "direction_boundary": 205.225906,
        "core_momentum": 0.359653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160937
      },
      {
        "date": "2024-02-02",
        "close": 282.309814,
        "direction_boundary": 203.984299,
        "core_momentum": 0.383978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2024-02-09",
        "close": 283.693298,
        "direction_boundary": 205.100998,
        "core_momentum": 0.383188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156991
      },
      {
        "date": "2024-02-16",
        "close": 291.821411,
        "direction_boundary": 206.566101,
        "core_momentum": 0.412727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2024-02-23",
        "close": 297.687805,
        "direction_boundary": 206.258606,
        "core_momentum": 0.443275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152177
      },
      {
        "date": "2024-03-01",
        "close": 301.795105,
        "direction_boundary": 209.906296,
        "core_momentum": 0.437761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147109
      },
      {
        "date": "2024-03-08",
        "close": 302.099701,
        "direction_boundary": 211.011398,
        "core_momentum": 0.431675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2024-03-15",
        "close": 298.497589,
        "direction_boundary": 203.850601,
        "core_momentum": 0.464296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147765
      },
      {
        "date": "2024-03-22",
        "close": 312.577698,
        "direction_boundary": 204.0811,
        "core_momentum": 0.531635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155034
      },
      {
        "date": "2024-03-29",
        "close": 311.320587,
        "direction_boundary": 208.199997,
        "core_momentum": 0.495296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153003
      },
      {
        "date": "2024-04-05",
        "close": 306.333801,
        "direction_boundary": 207.055206,
        "core_momentum": 0.479479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14961
      },
      {
        "date": "2024-04-12",
        "close": 307.942291,
        "direction_boundary": 212.779602,
        "core_momentum": 0.447236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2024-04-19",
        "close": 300.004211,
        "direction_boundary": 214.707794,
        "core_momentum": 0.397267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151918
      },
      {
        "date": "2024-04-26",
        "close": 306.98999,
        "direction_boundary": 217.322495,
        "core_momentum": 0.412601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2024-05-03",
        "close": 307.017792,
        "direction_boundary": 216.477798,
        "core_momentum": 0.418241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2024-05-10",
        "close": 310.895111,
        "direction_boundary": 221.473694,
        "core_momentum": 0.403756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2024-05-17",
        "close": 312.929901,
        "direction_boundary": 228.682999,
        "core_momentum": 0.3684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2024-05-24",
        "close": 314.794891,
        "direction_boundary": 231.082306,
        "core_momentum": 0.362263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2024-05-31",
        "close": 316.578613,
        "direction_boundary": 236.517899,
        "core_momentum": 0.338497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2024-06-07",
        "close": 317.14209,
        "direction_boundary": 239.033203,
        "core_momentum": 0.32677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2024-06-14",
        "close": 314.122986,
        "direction_boundary": 247.670898,
        "core_momentum": 0.268308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115224
      },
      {
        "date": "2024-06-21",
        "close": 313.630798,
        "direction_boundary": 241.918304,
        "core_momentum": 0.296433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2024-06-28",
        "close": 326.95871,
        "direction_boundary": 246.791306,
        "core_momentum": 0.324839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123036
      },
      {
        "date": "2024-07-05",
        "close": 333.450104,
        "direction_boundary": 241.877106,
        "core_momentum": 0.378593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122415
      },
      {
        "date": "2024-07-12",
        "close": 335.894989,
        "direction_boundary": 240.239502,
        "core_momentum": 0.398167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2024-07-19",
        "close": 334.336914,
        "direction_boundary": 245.288605,
        "core_momentum": 0.363035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2024-07-26",
        "close": 312.859894,
        "direction_boundary": 249.554504,
        "core_momentum": 0.253674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153558
      },
      {
        "date": "2024-08-02",
        "close": 281.106415,
        "direction_boundary": 244.587097,
        "core_momentum": 0.14931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217304
      },
      {
        "date": "2024-08-09",
        "close": 288.756592,
        "direction_boundary": 247.607193,
        "core_momentum": 0.166188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220437
      },
      {
        "date": "2024-08-16",
        "close": 290.35141,
        "direction_boundary": 240.442093,
        "core_momentum": 0.207573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216978
      },
      {
        "date": "2024-08-23",
        "close": 290.35141,
        "direction_boundary": 244.725296,
        "core_momentum": 0.186438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215037
      },
      {
        "date": "2024-08-30",
        "close": 290.35141,
        "direction_boundary": 253.552307,
        "core_momentum": 0.145134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214006
      },
      {
        "date": "2024-09-06",
        "close": 306.00589,
        "direction_boundary": 255.194595,
        "core_momentum": 0.199108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226746
      },
      {
        "date": "2024-09-13",
        "close": 292.743408,
        "direction_boundary": 260.80191,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234597
      },
      {
        "date": "2024-09-20",
        "close": 292.743408,
        "direction_boundary": 256.801788,
        "core_momentum": 0.139959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22469
      },
      {
        "date": "2024-09-27",
        "close": 310.105713,
        "direction_boundary": 253.357193,
        "core_momentum": 0.223986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239629
      },
      {
        "date": "2024-10-04",
        "close": 310.106598,
        "direction_boundary": 247.079803,
        "core_momentum": 0.255087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238517
      },
      {
        "date": "2024-10-11",
        "close": 317.712585,
        "direction_boundary": 249.477997,
        "core_momentum": 0.273509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24072
      },
      {
        "date": "2024-10-18",
        "close": 317.712585,
        "direction_boundary": 244.373093,
        "core_momentum": 0.300113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237495
      },
      {
        "date": "2024-10-25",
        "close": 310.230988,
        "direction_boundary": 242.897995,
        "core_momentum": 0.277207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238169
      },
      {
        "date": "2024-11-01",
        "close": 313.64621,
        "direction_boundary": 259.089508,
        "core_momentum": 0.210571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238616
      },
      {
        "date": "2024-11-08",
        "close": 319.505188,
        "direction_boundary": 255.465195,
        "core_momentum": 0.25068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2024-11-15",
        "close": 319.998993,
        "direction_boundary": 261.485687,
        "core_momentum": 0.223773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239216
      },
      {
        "date": "2024-11-22",
        "close": 319.998993,
        "direction_boundary": 263.640015,
        "core_momentum": 0.213772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239105
      },
      {
        "date": "2024-11-29",
        "close": 319.998993,
        "direction_boundary": 261.348999,
        "core_momentum": 0.224413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238996
      },
      {
        "date": "2024-12-06",
        "close": 319.998993,
        "direction_boundary": 255.147003,
        "core_momentum": 0.254175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238989
      },
      {
        "date": "2024-12-13",
        "close": 319.998993,
        "direction_boundary": 254.077301,
        "core_momentum": 0.259455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238563
      },
      {
        "date": "2024-12-20",
        "close": 319.998993,
        "direction_boundary": 259.91571,
        "core_momentum": 0.231164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238543
      },
      {
        "date": "2024-12-27",
        "close": 318.986115,
        "direction_boundary": 260.016602,
        "core_momentum": 0.226791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231177
      },
      {
        "date": "2025-01-03",
        "close": 324.907288,
        "direction_boundary": 265.992889,
        "core_momentum": 0.221489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230958
      },
      {
        "date": "2025-01-10",
        "close": 320.983398,
        "direction_boundary": 276.849304,
        "core_momentum": 0.159416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231135
      },
      {
        "date": "2025-01-17",
        "close": 320.983398,
        "direction_boundary": 278.727386,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231108
      },
      {
        "date": "2025-01-24",
        "close": 323.406403,
        "direction_boundary": 279.036102,
        "core_momentum": 0.159013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211544
      },
      {
        "date": "2025-01-31",
        "close": 323.406403,
        "direction_boundary": 282.309814,
        "core_momentum": 0.145573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142887
      },
      {
        "date": "2025-02-07",
        "close": 320.00531,
        "direction_boundary": 283.693298,
        "core_momentum": 0.127997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2025-02-14",
        "close": 326.007202,
        "direction_boundary": 291.821411,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2025-02-21",
        "close": 326.007202,
        "direction_boundary": 297.687805,
        "core_momentum": 0.095131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2025-02-28",
        "close": 326.007202,
        "direction_boundary": 301.795105,
        "core_momentum": 0.080227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2025-03-07",
        "close": 318.334595,
        "direction_boundary": 302.099701,
        "core_momentum": 0.05374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129765
      },
      {
        "date": "2025-03-14",
        "close": 315.572998,
        "direction_boundary": 298.497589,
        "core_momentum": 0.057205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112919
      },
      {
        "date": "2025-03-21",
        "close": 329.816986,
        "direction_boundary": 312.577698,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126447
      },
      {
        "date": "2025-03-28",
        "close": 323.615601,
        "direction_boundary": 311.320587,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104994
      },
      {
        "date": "2025-04-04",
        "close": 287.438904,
        "direction_boundary": 306.333801,
        "core_momentum": -0.061681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2025-04-11",
        "close": 281.467285,
        "direction_boundary": 307.942291,
        "core_momentum": -0.085974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194547
      },
      {
        "date": "2025-04-18",
        "close": 305.565887,
        "direction_boundary": 300.004211,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228817
      },
      {
        "date": "2025-04-25",
        "close": 312.644196,
        "direction_boundary": 306.98999,
        "core_momentum": 0.018418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228873
      },
      {
        "date": "2025-05-02",
        "close": 325.365692,
        "direction_boundary": 307.017792,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235001
      },
      {
        "date": "2025-05-09",
        "close": 324.564209,
        "direction_boundary": 310.895111,
        "core_momentum": 0.043967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233746
      },
      {
        "date": "2025-05-16",
        "close": 324.564209,
        "direction_boundary": 312.929901,
        "core_momentum": 0.037179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233743
      },
      {
        "date": "2025-05-23",
        "close": 324.564209,
        "direction_boundary": 314.794891,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233743
      },
      {
        "date": "2025-05-30",
        "close": 335.124298,
        "direction_boundary": 316.578613,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2025-06-06",
        "close": 335.124298,
        "direction_boundary": 317.14209,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2025-06-13",
        "close": 335.124298,
        "direction_boundary": 314.122986,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2025-06-20",
        "close": 335.124298,
        "direction_boundary": 313.630798,
        "core_momentum": 0.068531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2025-06-27",
        "close": 335.124298,
        "direction_boundary": 326.95871,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237685
      },
      {
        "date": "2025-07-04",
        "close": 335.124298,
        "direction_boundary": 333.450104,
        "core_momentum": 0.005021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236498
      },
      {
        "date": "2025-07-11",
        "close": 335.124298,
        "direction_boundary": 335.894989,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235726
      },
      {
        "date": "2025-07-18",
        "close": 335.124298,
        "direction_boundary": 334.336914,
        "core_momentum": 0.002355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235726
      },
      {
        "date": "2025-07-25",
        "close": 335.124298,
        "direction_boundary": 312.859894,
        "core_momentum": 0.071164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235583
      },
      {
        "date": "2025-08-01",
        "close": 335.124298,
        "direction_boundary": 281.106415,
        "core_momentum": 0.192162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235583
      },
      {
        "date": "2025-08-08",
        "close": 335.124298,
        "direction_boundary": 288.756592,
        "core_momentum": 0.160577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234966
      },
      {
        "date": "2025-08-15",
        "close": 335.124298,
        "direction_boundary": 290.35141,
        "core_momentum": 0.154202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2025-08-22",
        "close": 335.124298,
        "direction_boundary": 290.35141,
        "core_momentum": 0.154202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2025-08-29",
        "close": 369.529999,
        "direction_boundary": 290.35141,
        "core_momentum": 0.272699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269401
      },
      {
        "date": "2025-09-05",
        "close": 369.529999,
        "direction_boundary": 306.00589,
        "core_momentum": 0.207591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266345
      },
      {
        "date": "2025-09-12",
        "close": 369.529999,
        "direction_boundary": 292.743408,
        "core_momentum": 0.2623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265673
      },
      {
        "date": "2025-09-19",
        "close": 369.529999,
        "direction_boundary": 292.743408,
        "core_momentum": 0.2623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260012
      },
      {
        "date": "2025-09-26",
        "close": 369.529999,
        "direction_boundary": 310.105713,
        "core_momentum": 0.191626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257926
      },
      {
        "date": "2025-10-03",
        "close": 369.529999,
        "direction_boundary": 310.106598,
        "core_momentum": 0.191622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186866
      },
      {
        "date": "2025-10-10",
        "close": 397.440308,
        "direction_boundary": 317.712585,
        "core_momentum": 0.250943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200844
      },
      {
        "date": "2025-10-17",
        "close": 386.668091,
        "direction_boundary": 317.712585,
        "core_momentum": 0.217037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2025-10-24",
        "close": 400.657715,
        "direction_boundary": 310.230988,
        "core_momentum": 0.291482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2025-10-31",
        "close": 408.219208,
        "direction_boundary": 313.64621,
        "core_momentum": 0.301528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2025-11-07",
        "close": 408.219208,
        "direction_boundary": 319.505188,
        "core_momentum": 0.277661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2025-11-14",
        "close": 408.219208,
        "direction_boundary": 319.998993,
        "core_momentum": 0.275689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2025-11-21",
        "close": 402.853302,
        "direction_boundary": 319.998993,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182346
      },
      {
        "date": "2025-11-28",
        "close": 402.853302,
        "direction_boundary": 319.998993,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2025-12-05",
        "close": 414.757202,
        "direction_boundary": 319.998993,
        "core_momentum": 0.29612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2025-12-12",
        "close": 415.365509,
        "direction_boundary": 319.998993,
        "core_momentum": 0.298021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181514
      },
      {
        "date": "2025-12-19",
        "close": 415.365509,
        "direction_boundary": 319.998993,
        "core_momentum": 0.298021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181514
      },
      {
        "date": "2025-12-26",
        "close": 421.887299,
        "direction_boundary": 318.986115,
        "core_momentum": 0.322588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-01-02",
        "close": 421.887299,
        "direction_boundary": 324.907288,
        "core_momentum": 0.298485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-01-09",
        "close": 421.887299,
        "direction_boundary": 320.983398,
        "core_momentum": 0.314359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-01-16",
        "close": 421.887299,
        "direction_boundary": 320.983398,
        "core_momentum": 0.314359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-01-23",
        "close": 421.887299,
        "direction_boundary": 323.406403,
        "core_momentum": 0.304511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-01-30",
        "close": 435.034912,
        "direction_boundary": 323.406403,
        "core_momentum": 0.345165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2026-02-06",
        "close": 464.345215,
        "direction_boundary": 320.00531,
        "core_momentum": 0.451055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197945
      },
      {
        "date": "2026-02-13",
        "close": 479.650604,
        "direction_boundary": 326.007202,
        "core_momentum": 0.471288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2026-02-20",
        "close": 474.364105,
        "direction_boundary": 326.007202,
        "core_momentum": 0.455072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20106
      },
      {
        "date": "2026-02-27",
        "close": 487.114502,
        "direction_boundary": 326.007202,
        "core_momentum": 0.494183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161697
      },
      {
        "date": "2026-03-06",
        "close": 454.245789,
        "direction_boundary": 318.334595,
        "core_momentum": 0.426944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196216
      },
      {
        "date": "2026-03-13",
        "close": 448.952698,
        "direction_boundary": 315.572998,
        "core_momentum": 0.422659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2026-03-20",
        "close": 444.440796,
        "direction_boundary": 329.816986,
        "core_momentum": 0.347538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199088
      },
      {
        "date": "2026-03-27",
        "close": 450.803101,
        "direction_boundary": 323.615601,
        "core_momentum": 0.39302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2026-04-03",
        "close": 457.661804,
        "direction_boundary": 287.438904,
        "core_momentum": 0.592206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198991
      },
      {
        "date": "2026-04-10",
        "close": 473.556488,
        "direction_boundary": 281.467285,
        "core_momentum": 0.682457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2026-04-17",
        "close": 477.757996,
        "direction_boundary": 305.565887,
        "core_momentum": 0.563519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173345
      },
      {
        "date": "2026-04-24",
        "close": 471.111603,
        "direction_boundary": 312.644196,
        "core_momentum": 0.506862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2026-05-01",
        "close": 469.498199,
        "direction_boundary": 325.365692,
        "core_momentum": 0.442986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2026-05-08",
        "close": 487.678894,
        "direction_boundary": 324.564209,
        "core_momentum": 0.502565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176451
      },
      {
        "date": "2026-05-15",
        "close": 488.897705,
        "direction_boundary": 324.564209,
        "core_momentum": 0.50632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176292
      },
      {
        "date": "2026-05-22",
        "close": 491.396606,
        "direction_boundary": 324.564209,
        "core_momentum": 0.51402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2026-05-29",
        "close": 500.058594,
        "direction_boundary": 335.124298,
        "core_momentum": 0.492159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2026-06-05",
        "close": 496.486603,
        "direction_boundary": 335.124298,
        "core_momentum": 0.4815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2026-06-12",
        "close": 496.305786,
        "direction_boundary": 335.124298,
        "core_momentum": 0.48096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2026-06-19",
        "close": 519.477295,
        "direction_boundary": 335.124298,
        "core_momentum": 0.550103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180588
      },
      {
        "date": "2026-06-26",
        "close": 506.821411,
        "direction_boundary": 335.124298,
        "core_momentum": 0.512339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18602
      },
      {
        "date": "2026-07-03",
        "close": 515.032593,
        "direction_boundary": 335.124298,
        "core_momentum": 0.53684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186136
      },
      {
        "date": "2026-07-10",
        "close": 515.857605,
        "direction_boundary": 335.124298,
        "core_momentum": 0.539302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186018
      },
      {
        "date": "2026-07-17",
        "close": 498.03949,
        "direction_boundary": 335.124298,
        "core_momentum": 0.486134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195106
      },
      {
        "date": "2026-07-24",
        "close": 502.069305,
        "direction_boundary": 335.124298,
        "core_momentum": 0.498158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194898
      },
      {
        "date": "2026-07-31",
        "close": 502.592896,
        "direction_boundary": 335.124298,
        "core_momentum": 0.499721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191912
      },
      {
        "date": "2026-08-07",
        "close": 520.694397,
        "direction_boundary": 335.124298,
        "core_momentum": 0.553735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 240.442093,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 244.725296,
        "volume": 484
      },
      {
        "date": "2023-09-01",
        "close": 253.552307,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 255.194595,
        "volume": 417
      },
      {
        "date": "2023-09-15",
        "close": 260.80191,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 256.801788,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 253.357193,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 247.079803,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 249.477997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 244.373093,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 242.897995,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 259.089508,
        "volume": 138
      },
      {
        "date": "2023-11-10",
        "close": 255.465195,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 261.485687,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 263.640015,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 261.348999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 255.147003,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 254.077301,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 259.91571,
        "volume": 140
      },
      {
        "date": "2023-12-29",
        "close": 260.016602,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 265.992889,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 276.849304,
        "volume": 36
      },
      {
        "date": "2024-01-19",
        "close": 278.727386,
        "volume": 22
      },
      {
        "date": "2024-01-26",
        "close": 279.036102,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 282.309814,
        "volume": 55
      },
      {
        "date": "2024-02-09",
        "close": 283.693298,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 291.821411,
        "volume": 45
      },
      {
        "date": "2024-02-23",
        "close": 297.687805,
        "volume": 60
      },
      {
        "date": "2024-03-01",
        "close": 301.795105,
        "volume": 481
      },
      {
        "date": "2024-03-08",
        "close": 302.099701,
        "volume": 21
      },
      {
        "date": "2024-03-15",
        "close": 298.497589,
        "volume": 322
      },
      {
        "date": "2024-03-22",
        "close": 312.577698,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 311.320587,
        "volume": 33
      },
      {
        "date": "2024-04-05",
        "close": 306.333801,
        "volume": 73
      },
      {
        "date": "2024-04-12",
        "close": 307.942291,
        "volume": 115
      },
      {
        "date": "2024-04-19",
        "close": 300.004211,
        "volume": 251
      },
      {
        "date": "2024-04-26",
        "close": 306.98999,
        "volume": 41
      },
      {
        "date": "2024-05-03",
        "close": 307.017792,
        "volume": 142
      },
      {
        "date": "2024-05-10",
        "close": 310.895111,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 312.929901,
        "volume": 83
      },
      {
        "date": "2024-05-24",
        "close": 314.794891,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 316.578613,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 317.14209,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 314.122986,
        "volume": 34
      },
      {
        "date": "2024-06-21",
        "close": 313.630798,
        "volume": 81
      },
      {
        "date": "2024-06-28",
        "close": 326.95871,
        "volume": 59
      },
      {
        "date": "2024-07-05",
        "close": 333.450104,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 335.894989,
        "volume": 26
      },
      {
        "date": "2024-07-19",
        "close": 334.336914,
        "volume": 19
      },
      {
        "date": "2024-07-26",
        "close": 312.859894,
        "volume": 18
      },
      {
        "date": "2024-08-02",
        "close": 281.106415,
        "volume": 393
      },
      {
        "date": "2024-08-09",
        "close": 288.756592,
        "volume": 266
      },
      {
        "date": "2024-08-16",
        "close": 290.35141,
        "volume": 163
      },
      {
        "date": "2024-08-23",
        "close": 290.35141,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 290.35141,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 306.00589,
        "volume": 223
      },
      {
        "date": "2024-09-13",
        "close": 292.743408,
        "volume": 187
      },
      {
        "date": "2024-09-20",
        "close": 292.743408,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 310.105713,
        "volume": 182
      },
      {
        "date": "2024-10-04",
        "close": 310.106598,
        "volume": 98
      },
      {
        "date": "2024-10-11",
        "close": 317.712585,
        "volume": 56
      },
      {
        "date": "2024-10-18",
        "close": 317.712585,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 310.230988,
        "volume": 114
      },
      {
        "date": "2024-11-01",
        "close": 313.64621,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 319.505188,
        "volume": 61
      },
      {
        "date": "2024-11-15",
        "close": 319.998993,
        "volume": 48
      },
      {
        "date": "2024-11-22",
        "close": 319.998993,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 319.998993,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 319.998993,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 319.998993,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 319.998993,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 318.986115,
        "volume": 92
      },
      {
        "date": "2025-01-03",
        "close": 324.907288,
        "volume": 51
      },
      {
        "date": "2025-01-10",
        "close": 320.983398,
        "volume": 102
      },
      {
        "date": "2025-01-17",
        "close": 320.983398,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 323.406403,
        "volume": 609
      },
      {
        "date": "2025-01-31",
        "close": 323.406403,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 320.00531,
        "volume": 51
      },
      {
        "date": "2025-02-14",
        "close": 326.007202,
        "volume": 37
      },
      {
        "date": "2025-02-21",
        "close": 326.007202,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 326.007202,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 318.334595,
        "volume": 126
      },
      {
        "date": "2025-03-14",
        "close": 315.572998,
        "volume": 243
      },
      {
        "date": "2025-03-21",
        "close": 329.816986,
        "volume": 51
      },
      {
        "date": "2025-03-28",
        "close": 323.615601,
        "volume": 157
      },
      {
        "date": "2025-04-04",
        "close": 287.438904,
        "volume": 187
      },
      {
        "date": "2025-04-11",
        "close": 281.467285,
        "volume": 1370
      },
      {
        "date": "2025-04-18",
        "close": 305.565887,
        "volume": 1018
      },
      {
        "date": "2025-04-25",
        "close": 312.644196,
        "volume": 55
      },
      {
        "date": "2025-05-02",
        "close": 325.365692,
        "volume": 52
      },
      {
        "date": "2025-05-09",
        "close": 324.564209,
        "volume": 985
      },
      {
        "date": "2025-05-16",
        "close": 324.564209,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 324.564209,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 335.124298,
        "volume": 354
      },
      {
        "date": "2025-06-06",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 335.124298,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 369.529999,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 369.529999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 369.529999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 369.529999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 369.529999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 369.529999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 397.440308,
        "volume": 176
      },
      {
        "date": "2025-10-17",
        "close": 386.668091,
        "volume": 58
      },
      {
        "date": "2025-10-24",
        "close": 400.657715,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 408.219208,
        "volume": 207
      },
      {
        "date": "2025-11-07",
        "close": 408.219208,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 408.219208,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 402.853302,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 402.853302,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 414.757202,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 415.365509,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 415.365509,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 421.887299,
        "volume": 52
      },
      {
        "date": "2026-01-02",
        "close": 421.887299,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 421.887299,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 421.887299,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 421.887299,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 435.034912,
        "volume": 42
      },
      {
        "date": "2026-02-06",
        "close": 464.345215,
        "volume": 1522
      },
      {
        "date": "2026-02-13",
        "close": 479.650604,
        "volume": 15
      },
      {
        "date": "2026-02-20",
        "close": 474.364105,
        "volume": 204
      },
      {
        "date": "2026-02-27",
        "close": 487.114502,
        "volume": 554
      },
      {
        "date": "2026-03-06",
        "close": 454.245789,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 448.952698,
        "volume": 14
      },
      {
        "date": "2026-03-20",
        "close": 444.440796,
        "volume": 62
      },
      {
        "date": "2026-03-27",
        "close": 450.803101,
        "volume": 608
      },
      {
        "date": "2026-04-03",
        "close": 457.661804,
        "volume": 1045
      },
      {
        "date": "2026-04-10",
        "close": 473.556488,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 477.757996,
        "volume": 246
      },
      {
        "date": "2026-04-24",
        "close": 471.111603,
        "volume": 264
      },
      {
        "date": "2026-05-01",
        "close": 469.498199,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 487.678894,
        "volume": 429
      },
      {
        "date": "2026-05-15",
        "close": 488.897705,
        "volume": 284
      },
      {
        "date": "2026-05-22",
        "close": 491.396606,
        "volume": 33
      },
      {
        "date": "2026-05-29",
        "close": 500.058594,
        "volume": 81
      },
      {
        "date": "2026-06-05",
        "close": 496.486603,
        "volume": 38
      },
      {
        "date": "2026-06-12",
        "close": 496.305786,
        "volume": 235
      },
      {
        "date": "2026-06-19",
        "close": 519.477295,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 506.821411,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 515.032593,
        "volume": 48
      },
      {
        "date": "2026-07-10",
        "close": 515.857605,
        "volume": 219
      },
      {
        "date": "2026-07-17",
        "close": 498.03949,
        "volume": 594
      },
      {
        "date": "2026-07-24",
        "close": 502.069305,
        "volume": 34
      },
      {
        "date": "2026-07-31",
        "close": 502.592896,
        "volume": 59
      },
      {
        "date": "2026-08-07",
        "close": 520.694397,
        "volume": 92
      }
    ],
    "sharemaestro_context": {
      "trend": 479.124053,
      "fair_value": 348.478322,
      "market_activity": 25.046938,
      "market_dynamics": -0.166472,
      "relative_strength": 10.217189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008626,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.963,
        "conditional_difference": -0.004898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.044244,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.001784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078533,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.008549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.151603,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.062169,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.020665
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.034697
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.028686
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.035603
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003736
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.621066
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020775
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.096733
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.553735
      }
    ]
  }
}