{
  "ticker": {
    "uuid": "51734023-6bee-4d71-b10e-74e9ce17567c",
    "symbol": "GNTX",
    "name": "Gentex Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.229002,
    "boundary_margin": -0.081932,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251331,
    "volatility_stability": 0.9292,
    "risk_context": 0.3979,
    "current_regime": {
      "move": 0.051528,
      "interruption": 0.051528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.934,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.348212,
        "direction_boundary": 27.088457,
        "core_momentum": 0.120337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212337
      },
      {
        "date": "2023-08-25",
        "close": 30.443467,
        "direction_boundary": 25.852909,
        "core_momentum": 0.177564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211859
      },
      {
        "date": "2023-09-01",
        "close": 31.443643,
        "direction_boundary": 25.066651,
        "core_momentum": 0.254401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2023-09-08",
        "close": 30.386314,
        "direction_boundary": 25.590823,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198598
      },
      {
        "date": "2023-09-15",
        "close": 30.519671,
        "direction_boundary": 24.505039,
        "core_momentum": 0.245445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196064
      },
      {
        "date": "2023-09-22",
        "close": 30.443467,
        "direction_boundary": 22.998044,
        "core_momentum": 0.323742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2023-09-29",
        "close": 30.995945,
        "direction_boundary": 22.314749,
        "core_momentum": 0.389034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189316
      },
      {
        "date": "2023-10-06",
        "close": 30.282959,
        "direction_boundary": 22.77956,
        "core_momentum": 0.329392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2023-10-13",
        "close": 29.68055,
        "direction_boundary": 22.384539,
        "core_momentum": 0.32594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2023-10-20",
        "close": 29.078142,
        "direction_boundary": 22.864208,
        "core_momentum": 0.271776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183461
      },
      {
        "date": "2023-10-27",
        "close": 26.897999,
        "direction_boundary": 24.717046,
        "core_momentum": 0.088237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212837
      },
      {
        "date": "2023-11-03",
        "close": 28.762595,
        "direction_boundary": 25.074446,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23066
      },
      {
        "date": "2023-11-10",
        "close": 28.399238,
        "direction_boundary": 27.538626,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231665
      },
      {
        "date": "2023-11-17",
        "close": 29.546682,
        "direction_boundary": 27.021336,
        "core_momentum": 0.093457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236814
      },
      {
        "date": "2023-11-24",
        "close": 29.862229,
        "direction_boundary": 27.049552,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229337
      },
      {
        "date": "2023-12-01",
        "close": 29.517996,
        "direction_boundary": 26.786205,
        "core_momentum": 0.101985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230473
      },
      {
        "date": "2023-12-08",
        "close": 29.527558,
        "direction_boundary": 25.638762,
        "core_momentum": 0.151676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230336
      },
      {
        "date": "2023-12-15",
        "close": 30.254272,
        "direction_boundary": 25.083851,
        "core_momentum": 0.206125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2312
      },
      {
        "date": "2023-12-22",
        "close": 31.248724,
        "direction_boundary": 25.38482,
        "core_momentum": 0.231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231149
      },
      {
        "date": "2023-12-29",
        "close": 31.2296,
        "direction_boundary": 25.648167,
        "core_momentum": 0.217615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217916
      },
      {
        "date": "2024-01-05",
        "close": 30.494417,
        "direction_boundary": 27.164779,
        "core_momentum": 0.122572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2024-01-12",
        "close": 30.907152,
        "direction_boundary": 27.18367,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21665
      },
      {
        "date": "2024-01-19",
        "close": 31.041531,
        "direction_boundary": 27.174225,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212806
      },
      {
        "date": "2024-01-26",
        "close": 32.558093,
        "direction_boundary": 26.805857,
        "core_momentum": 0.214589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216947
      },
      {
        "date": "2024-02-02",
        "close": 32.673275,
        "direction_boundary": 28.543798,
        "core_momentum": 0.144672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214268
      },
      {
        "date": "2024-02-09",
        "close": 33.901883,
        "direction_boundary": 26.730294,
        "core_momentum": 0.268294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217919
      },
      {
        "date": "2024-02-16",
        "close": 33.709913,
        "direction_boundary": 27.060881,
        "core_momentum": 0.245706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210456
      },
      {
        "date": "2024-02-23",
        "close": 34.631368,
        "direction_boundary": 26.909755,
        "core_momentum": 0.286945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212833
      },
      {
        "date": "2024-03-01",
        "close": 35.284066,
        "direction_boundary": 27.155334,
        "core_momentum": 0.299342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "date": "2024-03-08",
        "close": 34.861732,
        "direction_boundary": 25.445729,
        "core_momentum": 0.370043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204159
      },
      {
        "date": "2024-03-15",
        "close": 34.276224,
        "direction_boundary": 25.05847,
        "core_momentum": 0.36785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206475
      },
      {
        "date": "2024-03-22",
        "close": 34.708156,
        "direction_boundary": 25.294603,
        "core_momentum": 0.372157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2024-03-29",
        "close": 34.669762,
        "direction_boundary": 26.47527,
        "core_momentum": 0.309515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2024-04-05",
        "close": 34.584411,
        "direction_boundary": 25.501688,
        "core_momentum": 0.356162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202231
      },
      {
        "date": "2024-04-12",
        "close": 32.985689,
        "direction_boundary": 26.099384,
        "core_momentum": 0.263849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212296
      },
      {
        "date": "2024-04-19",
        "close": 32.65824,
        "direction_boundary": 25.387841,
        "core_momentum": 0.286373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2024-04-26",
        "close": 33.428708,
        "direction_boundary": 26.175282,
        "core_momentum": 0.27711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174901
      },
      {
        "date": "2024-05-03",
        "close": 32.870119,
        "direction_boundary": 26.668618,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156326
      },
      {
        "date": "2024-05-10",
        "close": 33.862097,
        "direction_boundary": 26.772978,
        "core_momentum": 0.264786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157709
      },
      {
        "date": "2024-05-17",
        "close": 33.370923,
        "direction_boundary": 26.564259,
        "core_momentum": 0.256234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15298
      },
      {
        "date": "2024-05-24",
        "close": 33.091628,
        "direction_boundary": 25.596561,
        "core_momentum": 0.292815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153775
      },
      {
        "date": "2024-05-31",
        "close": 33.708003,
        "direction_boundary": 25.881178,
        "core_momentum": 0.302414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153346
      },
      {
        "date": "2024-06-07",
        "close": 32.831595,
        "direction_boundary": 26.194256,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159351
      },
      {
        "date": "2024-06-14",
        "close": 32.725656,
        "direction_boundary": 26.678105,
        "core_momentum": 0.226686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156915
      },
      {
        "date": "2024-06-21",
        "close": 32.484884,
        "direction_boundary": 26.127846,
        "core_momentum": 0.243305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151651
      },
      {
        "date": "2024-06-28",
        "close": 32.465623,
        "direction_boundary": 27.75965,
        "core_momentum": 0.169526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151651
      },
      {
        "date": "2024-07-05",
        "close": 32.330791,
        "direction_boundary": 28.55742,
        "core_momentum": 0.132133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14748
      },
      {
        "date": "2024-07-12",
        "close": 33.191012,
        "direction_boundary": 29.290882,
        "core_momentum": 0.133152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2024-07-19",
        "close": 32.20514,
        "direction_boundary": 30.195804,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157186
      },
      {
        "date": "2024-07-26",
        "close": 30.156074,
        "direction_boundary": 31.329337,
        "core_momentum": -0.037449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16868
      },
      {
        "date": "2024-08-02",
        "close": 28.851244,
        "direction_boundary": 32.129479,
        "core_momentum": -0.102032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17777
      },
      {
        "date": "2024-08-09",
        "close": 27.80738,
        "direction_boundary": 31.510322,
        "core_momentum": -0.117515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2024-08-16",
        "close": 28.64827,
        "direction_boundary": 30.348212,
        "core_momentum": -0.056015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2024-08-23",
        "close": 30.165739,
        "direction_boundary": 30.443467,
        "core_momentum": -0.009123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192098
      },
      {
        "date": "2024-08-30",
        "close": 30.281724,
        "direction_boundary": 31.443643,
        "core_momentum": -0.036952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189478
      },
      {
        "date": "2024-09-06",
        "close": 29.025221,
        "direction_boundary": 30.386314,
        "core_momentum": -0.044793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196009
      },
      {
        "date": "2024-09-13",
        "close": 28.213327,
        "direction_boundary": 30.519671,
        "core_momentum": -0.075569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197796
      },
      {
        "date": "2024-09-20",
        "close": 28.75459,
        "direction_boundary": 30.443467,
        "core_momentum": -0.055476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2024-09-27",
        "close": 29.943435,
        "direction_boundary": 30.995945,
        "core_momentum": -0.033956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209939
      },
      {
        "date": "2024-10-04",
        "close": 28.029684,
        "direction_boundary": 30.282959,
        "core_momentum": -0.074407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225924
      },
      {
        "date": "2024-10-11",
        "close": 28.456688,
        "direction_boundary": 29.68055,
        "core_momentum": -0.041234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220766
      },
      {
        "date": "2024-10-18",
        "close": 29.039022,
        "direction_boundary": 29.078142,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223553
      },
      {
        "date": "2024-10-25",
        "close": 30.32986,
        "direction_boundary": 26.897999,
        "core_momentum": 0.127588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230228
      },
      {
        "date": "2024-11-01",
        "close": 29.63106,
        "direction_boundary": 28.762595,
        "core_momentum": 0.030194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231136
      },
      {
        "date": "2024-11-08",
        "close": 29.28166,
        "direction_boundary": 28.399238,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226142
      },
      {
        "date": "2024-11-15",
        "close": 29.262249,
        "direction_boundary": 29.546682,
        "core_momentum": -0.009627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225857
      },
      {
        "date": "2024-11-22",
        "close": 29.504888,
        "direction_boundary": 29.862229,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226543
      },
      {
        "date": "2024-11-29",
        "close": 29.660177,
        "direction_boundary": 29.517996,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224609
      },
      {
        "date": "2024-12-06",
        "close": 28.883733,
        "direction_boundary": 29.527558,
        "core_momentum": -0.021804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224644
      },
      {
        "date": "2024-12-13",
        "close": 29.689294,
        "direction_boundary": 30.254272,
        "core_momentum": -0.018674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229108
      },
      {
        "date": "2024-12-20",
        "close": 28.291694,
        "direction_boundary": 31.248724,
        "core_momentum": -0.094629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2024-12-27",
        "close": 28.349927,
        "direction_boundary": 31.2296,
        "core_momentum": -0.09221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2025-01-03",
        "close": 27.214377,
        "direction_boundary": 30.494417,
        "core_momentum": -0.107562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242473
      },
      {
        "date": "2025-01-10",
        "close": 26.184217,
        "direction_boundary": 30.907152,
        "core_momentum": -0.15281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241558
      },
      {
        "date": "2025-01-17",
        "close": 27.26629,
        "direction_boundary": 31.041531,
        "core_momentum": -0.121619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249007
      },
      {
        "date": "2025-01-24",
        "close": 27.032328,
        "direction_boundary": 32.558093,
        "core_momentum": -0.16972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233927
      },
      {
        "date": "2025-01-31",
        "close": 25.267867,
        "direction_boundary": 32.673275,
        "core_momentum": -0.22665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2025-02-07",
        "close": 24.429504,
        "direction_boundary": 33.901883,
        "core_momentum": -0.279406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243129
      },
      {
        "date": "2025-02-14",
        "close": 23.864097,
        "direction_boundary": 33.709913,
        "core_momentum": -0.292075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      },
      {
        "date": "2025-02-21",
        "close": 23.756864,
        "direction_boundary": 34.631368,
        "core_momentum": -0.314007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223714
      },
      {
        "date": "2025-02-28",
        "close": 23.708122,
        "direction_boundary": 35.284066,
        "core_momentum": -0.328079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223177
      },
      {
        "date": "2025-03-07",
        "close": 24.751202,
        "direction_boundary": 34.861732,
        "core_momentum": -0.290018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229301
      },
      {
        "date": "2025-03-14",
        "close": 23.698374,
        "direction_boundary": 34.276224,
        "core_momentum": -0.308606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233153
      },
      {
        "date": "2025-03-21",
        "close": 23.308437,
        "direction_boundary": 34.708156,
        "core_momentum": -0.328445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230513
      },
      {
        "date": "2025-03-28",
        "close": 22.811269,
        "direction_boundary": 34.669762,
        "core_momentum": -0.342041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220186
      },
      {
        "date": "2025-04-04",
        "close": 21.58297,
        "direction_boundary": 34.584411,
        "core_momentum": -0.375934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21523
      },
      {
        "date": "2025-04-11",
        "close": 20.750975,
        "direction_boundary": 32.985689,
        "core_momentum": -0.37091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215734
      },
      {
        "date": "2025-04-18",
        "close": 21.133255,
        "direction_boundary": 32.65824,
        "core_momentum": -0.352897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215149
      },
      {
        "date": "2025-04-25",
        "close": 20.937214,
        "direction_boundary": 33.428708,
        "core_momentum": -0.373676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199707
      },
      {
        "date": "2025-05-02",
        "close": 21.143057,
        "direction_boundary": 32.870119,
        "core_momentum": -0.35677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2025-05-09",
        "close": 21.77039,
        "direction_boundary": 33.862097,
        "core_momentum": -0.357087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210293
      },
      {
        "date": "2025-05-16",
        "close": 22.613367,
        "direction_boundary": 33.370923,
        "core_momentum": -0.322363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220809
      },
      {
        "date": "2025-05-23",
        "close": 21.192068,
        "direction_boundary": 33.091628,
        "core_momentum": -0.359594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231807
      },
      {
        "date": "2025-05-30",
        "close": 21.143057,
        "direction_boundary": 33.708003,
        "core_momentum": -0.372759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230869
      },
      {
        "date": "2025-06-06",
        "close": 20.986224,
        "direction_boundary": 32.831595,
        "core_momentum": -0.360792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230151
      },
      {
        "date": "2025-06-13",
        "close": 21.290088,
        "direction_boundary": 32.725656,
        "core_momentum": -0.349437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226298
      },
      {
        "date": "2025-06-20",
        "close": 20.829391,
        "direction_boundary": 32.484884,
        "core_momentum": -0.358797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220935
      },
      {
        "date": "2025-06-27",
        "close": 21.554744,
        "direction_boundary": 32.465623,
        "core_momentum": -0.336075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229311
      },
      {
        "date": "2025-07-04",
        "close": 22.67218,
        "direction_boundary": 32.330791,
        "core_momentum": -0.298743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23992
      },
      {
        "date": "2025-07-11",
        "close": 22.740998,
        "direction_boundary": 33.191012,
        "core_momentum": -0.314845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235877
      },
      {
        "date": "2025-07-18",
        "close": 22.603055,
        "direction_boundary": 32.20514,
        "core_momentum": -0.298154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226396
      },
      {
        "date": "2025-07-25",
        "close": 27.017252,
        "direction_boundary": 30.156074,
        "core_momentum": -0.104086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342723
      },
      {
        "date": "2025-08-01",
        "close": 25.893996,
        "direction_boundary": 28.851244,
        "core_momentum": -0.1025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334525
      },
      {
        "date": "2025-08-08",
        "close": 26.229002,
        "direction_boundary": 27.80738,
        "core_momentum": -0.056761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331086
      },
      {
        "date": "2025-08-15",
        "close": 26.928574,
        "direction_boundary": 28.64827,
        "core_momentum": -0.060028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330413
      },
      {
        "date": "2025-08-22",
        "close": 27.746383,
        "direction_boundary": 30.165739,
        "core_momentum": -0.080202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331951
      },
      {
        "date": "2025-08-29",
        "close": 27.598586,
        "direction_boundary": 30.281724,
        "core_momentum": -0.088606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332141
      },
      {
        "date": "2025-09-05",
        "close": 28.061682,
        "direction_boundary": 29.025221,
        "core_momentum": -0.033197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328219
      },
      {
        "date": "2025-09-12",
        "close": 28.041976,
        "direction_boundary": 28.213327,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32091
      },
      {
        "date": "2025-09-19",
        "close": 28.258745,
        "direction_boundary": 28.75459,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319182
      },
      {
        "date": "2025-09-26",
        "close": 28.475513,
        "direction_boundary": 29.943435,
        "core_momentum": -0.049023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316439
      },
      {
        "date": "2025-10-03",
        "close": 27.174902,
        "direction_boundary": 28.029684,
        "core_momentum": -0.030496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313174
      },
      {
        "date": "2025-10-10",
        "close": 25.367427,
        "direction_boundary": 28.456688,
        "core_momentum": -0.10856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324717
      },
      {
        "date": "2025-10-17",
        "close": 25.743534,
        "direction_boundary": 29.039022,
        "core_momentum": -0.113485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324525
      },
      {
        "date": "2025-10-24",
        "close": 23.397814,
        "direction_boundary": 30.32986,
        "core_momentum": -0.228555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354181
      },
      {
        "date": "2025-10-31",
        "close": 23.20976,
        "direction_boundary": 29.63106,
        "core_momentum": -0.216708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354491
      },
      {
        "date": "2025-11-07",
        "close": 23.239453,
        "direction_boundary": 29.28166,
        "core_momentum": -0.206348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35256
      },
      {
        "date": "2025-11-14",
        "close": 22.655497,
        "direction_boundary": 29.262249,
        "core_momentum": -0.225777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350763
      },
      {
        "date": "2025-11-21",
        "close": 22.190312,
        "direction_boundary": 29.504888,
        "core_momentum": -0.247911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339566
      },
      {
        "date": "2025-11-28",
        "close": 22.596112,
        "direction_boundary": 29.660177,
        "core_momentum": -0.238167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340257
      },
      {
        "date": "2025-12-05",
        "close": 22.982116,
        "direction_boundary": 28.883733,
        "core_momentum": -0.204323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340503
      },
      {
        "date": "2025-12-12",
        "close": 23.427506,
        "direction_boundary": 29.689294,
        "core_momentum": -0.210911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340877
      },
      {
        "date": "2025-12-19",
        "close": 23.328531,
        "direction_boundary": 28.291694,
        "core_momentum": -0.175428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339105
      },
      {
        "date": "2025-12-26",
        "close": 23.229555,
        "direction_boundary": 28.349927,
        "core_momentum": -0.180613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336514
      },
      {
        "date": "2026-01-02",
        "close": 23.447301,
        "direction_boundary": 27.214377,
        "core_momentum": -0.138422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329621
      },
      {
        "date": "2026-01-09",
        "close": 24.388349,
        "direction_boundary": 26.184217,
        "core_momentum": -0.068586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333825
      },
      {
        "date": "2026-01-16",
        "close": 23.801517,
        "direction_boundary": 27.26629,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335742
      },
      {
        "date": "2026-01-23",
        "close": 23.463342,
        "direction_boundary": 27.032328,
        "core_momentum": -0.132027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219457
      },
      {
        "date": "2026-01-30",
        "close": 22.886456,
        "direction_boundary": 25.267867,
        "core_momentum": -0.094247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214829
      },
      {
        "date": "2026-02-06",
        "close": 23.990497,
        "direction_boundary": 24.429504,
        "core_momentum": -0.01797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225435
      },
      {
        "date": "2026-02-13",
        "close": 24.756362,
        "direction_boundary": 23.864097,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226888
      },
      {
        "date": "2026-02-20",
        "close": 23.841302,
        "direction_boundary": 23.756864,
        "core_momentum": 0.003554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226493
      },
      {
        "date": "2026-02-27",
        "close": 23.274362,
        "direction_boundary": 23.708122,
        "core_momentum": -0.018296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227896
      },
      {
        "date": "2026-03-06",
        "close": 21.96145,
        "direction_boundary": 24.751202,
        "core_momentum": -0.112712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236089
      },
      {
        "date": "2026-03-13",
        "close": 20.857409,
        "direction_boundary": 23.698374,
        "core_momentum": -0.11988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242776
      },
      {
        "date": "2026-03-20",
        "close": 20.588859,
        "direction_boundary": 23.308437,
        "core_momentum": -0.116678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241213
      },
      {
        "date": "2026-03-27",
        "close": 21.603383,
        "direction_boundary": 22.811269,
        "core_momentum": -0.052951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254046
      },
      {
        "date": "2026-04-03",
        "close": 21.39451,
        "direction_boundary": 21.58297,
        "core_momentum": -0.008732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248646
      },
      {
        "date": "2026-04-10",
        "close": 21.99,
        "direction_boundary": 20.750975,
        "core_momentum": 0.059709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238091
      },
      {
        "date": "2026-04-17",
        "close": 22.63,
        "direction_boundary": 21.133255,
        "core_momentum": 0.070824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24123
      },
      {
        "date": "2026-04-24",
        "close": 23.88,
        "direction_boundary": 20.937214,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216711
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "direction_boundary": 21.143057,
        "core_momentum": 0.076003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227012
      },
      {
        "date": "2026-05-08",
        "close": 23.39,
        "direction_boundary": 21.77039,
        "core_momentum": 0.074395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23043
      },
      {
        "date": "2026-05-15",
        "close": 22.87,
        "direction_boundary": 22.613367,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229804
      },
      {
        "date": "2026-05-22",
        "close": 23.85,
        "direction_boundary": 21.192068,
        "core_momentum": 0.125421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234685
      },
      {
        "date": "2026-05-29",
        "close": 24.16,
        "direction_boundary": 21.143057,
        "core_momentum": 0.142692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234114
      },
      {
        "date": "2026-06-05",
        "close": 24.504123,
        "direction_boundary": 20.986224,
        "core_momentum": 0.167629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233803
      },
      {
        "date": "2026-06-12",
        "close": 25.727836,
        "direction_boundary": 21.290088,
        "core_momentum": 0.208442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241491
      },
      {
        "date": "2026-06-19",
        "close": 25.817376,
        "direction_boundary": 20.829391,
        "core_momentum": 0.239469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241227
      },
      {
        "date": "2026-06-26",
        "close": 25.51891,
        "direction_boundary": 21.554744,
        "core_momentum": 0.183912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241942
      },
      {
        "date": "2026-07-03",
        "close": 24.384736,
        "direction_boundary": 22.67218,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251111
      },
      {
        "date": "2026-07-10",
        "close": 24.2,
        "direction_boundary": 22.740998,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245335
      },
      {
        "date": "2026-07-17",
        "close": 24.35,
        "direction_boundary": 22.603055,
        "core_momentum": 0.077288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242989
      },
      {
        "date": "2026-07-24",
        "close": 22.9,
        "direction_boundary": 27.017252,
        "core_momentum": -0.152393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25723
      },
      {
        "date": "2026-07-31",
        "close": 23.36,
        "direction_boundary": 25.893996,
        "core_momentum": -0.09786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256383
      },
      {
        "date": "2026-08-07",
        "close": 24.08,
        "direction_boundary": 26.229002,
        "core_momentum": -0.081932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.348212,
        "volume": 7174811
      },
      {
        "date": "2023-08-25",
        "close": 30.443467,
        "volume": 9269218
      },
      {
        "date": "2023-09-01",
        "close": 31.443643,
        "volume": 5405520
      },
      {
        "date": "2023-09-08",
        "close": 30.386314,
        "volume": 3879330
      },
      {
        "date": "2023-09-15",
        "close": 30.519671,
        "volume": 9768996
      },
      {
        "date": "2023-09-22",
        "close": 30.443467,
        "volume": 4863502
      },
      {
        "date": "2023-09-29",
        "close": 30.995945,
        "volume": 6891225
      },
      {
        "date": "2023-10-06",
        "close": 30.282959,
        "volume": 7236716
      },
      {
        "date": "2023-10-13",
        "close": 29.68055,
        "volume": 5736835
      },
      {
        "date": "2023-10-20",
        "close": 29.078142,
        "volume": 10069832
      },
      {
        "date": "2023-10-27",
        "close": 26.897999,
        "volume": 11737394
      },
      {
        "date": "2023-11-03",
        "close": 28.762595,
        "volume": 9836963
      },
      {
        "date": "2023-11-10",
        "close": 28.399238,
        "volume": 5569319
      },
      {
        "date": "2023-11-17",
        "close": 29.546682,
        "volume": 6421531
      },
      {
        "date": "2023-11-24",
        "close": 29.862229,
        "volume": 6975241
      },
      {
        "date": "2023-12-01",
        "close": 29.517996,
        "volume": 5482648
      },
      {
        "date": "2023-12-08",
        "close": 29.527558,
        "volume": 5516984
      },
      {
        "date": "2023-12-15",
        "close": 30.254272,
        "volume": 8250966
      },
      {
        "date": "2023-12-22",
        "close": 31.248724,
        "volume": 5876704
      },
      {
        "date": "2023-12-29",
        "close": 31.2296,
        "volume": 3049655
      },
      {
        "date": "2024-01-05",
        "close": 30.494417,
        "volume": 5443924
      },
      {
        "date": "2024-01-12",
        "close": 30.907152,
        "volume": 6071858
      },
      {
        "date": "2024-01-19",
        "close": 31.041531,
        "volume": 5622323
      },
      {
        "date": "2024-01-26",
        "close": 32.558093,
        "volume": 10235955
      },
      {
        "date": "2024-02-02",
        "close": 32.673275,
        "volume": 8650031
      },
      {
        "date": "2024-02-09",
        "close": 33.901883,
        "volume": 7219886
      },
      {
        "date": "2024-02-16",
        "close": 33.709913,
        "volume": 6732445
      },
      {
        "date": "2024-02-23",
        "close": 34.631368,
        "volume": 5676860
      },
      {
        "date": "2024-03-01",
        "close": 35.284066,
        "volume": 6824879
      },
      {
        "date": "2024-03-08",
        "close": 34.861732,
        "volume": 6626115
      },
      {
        "date": "2024-03-15",
        "close": 34.276224,
        "volume": 7405987
      },
      {
        "date": "2024-03-22",
        "close": 34.708156,
        "volume": 6968951
      },
      {
        "date": "2024-03-29",
        "close": 34.669762,
        "volume": 5254919
      },
      {
        "date": "2024-04-05",
        "close": 34.584411,
        "volume": 6537613
      },
      {
        "date": "2024-04-12",
        "close": 32.985689,
        "volume": 6771663
      },
      {
        "date": "2024-04-19",
        "close": 32.65824,
        "volume": 6203128
      },
      {
        "date": "2024-04-26",
        "close": 33.428708,
        "volume": 7072619
      },
      {
        "date": "2024-05-03",
        "close": 32.870119,
        "volume": 7799078
      },
      {
        "date": "2024-05-10",
        "close": 33.862097,
        "volume": 5908923
      },
      {
        "date": "2024-05-17",
        "close": 33.370923,
        "volume": 4623328
      },
      {
        "date": "2024-05-24",
        "close": 33.091628,
        "volume": 4870246
      },
      {
        "date": "2024-05-31",
        "close": 33.708003,
        "volume": 4912851
      },
      {
        "date": "2024-06-07",
        "close": 32.831595,
        "volume": 5325641
      },
      {
        "date": "2024-06-14",
        "close": 32.725656,
        "volume": 8748786
      },
      {
        "date": "2024-06-21",
        "close": 32.484884,
        "volume": 9979744
      },
      {
        "date": "2024-06-28",
        "close": 32.465623,
        "volume": 8043441
      },
      {
        "date": "2024-07-05",
        "close": 32.330791,
        "volume": 4303565
      },
      {
        "date": "2024-07-12",
        "close": 33.191012,
        "volume": 4693700
      },
      {
        "date": "2024-07-19",
        "close": 32.20514,
        "volume": 4482645
      },
      {
        "date": "2024-07-26",
        "close": 30.156074,
        "volume": 10912163
      },
      {
        "date": "2024-08-02",
        "close": 28.851244,
        "volume": 8583947
      },
      {
        "date": "2024-08-09",
        "close": 27.80738,
        "volume": 7642863
      },
      {
        "date": "2024-08-16",
        "close": 28.64827,
        "volume": 6895646
      },
      {
        "date": "2024-08-23",
        "close": 30.165739,
        "volume": 7478040
      },
      {
        "date": "2024-08-30",
        "close": 30.281724,
        "volume": 5370374
      },
      {
        "date": "2024-09-06",
        "close": 29.025221,
        "volume": 4347098
      },
      {
        "date": "2024-09-13",
        "close": 28.213327,
        "volume": 7373410
      },
      {
        "date": "2024-09-20",
        "close": 28.75459,
        "volume": 9142893
      },
      {
        "date": "2024-09-27",
        "close": 29.943435,
        "volume": 12291499
      },
      {
        "date": "2024-10-04",
        "close": 28.029684,
        "volume": 11335872
      },
      {
        "date": "2024-10-11",
        "close": 28.456688,
        "volume": 6725888
      },
      {
        "date": "2024-10-18",
        "close": 29.039022,
        "volume": 5503127
      },
      {
        "date": "2024-10-25",
        "close": 30.32986,
        "volume": 9128069
      },
      {
        "date": "2024-11-01",
        "close": 29.63106,
        "volume": 8588898
      },
      {
        "date": "2024-11-08",
        "close": 29.28166,
        "volume": 8177138
      },
      {
        "date": "2024-11-15",
        "close": 29.262249,
        "volume": 6835579
      },
      {
        "date": "2024-11-22",
        "close": 29.504888,
        "volume": 4973569
      },
      {
        "date": "2024-11-29",
        "close": 29.660177,
        "volume": 4011287
      },
      {
        "date": "2024-12-06",
        "close": 28.883733,
        "volume": 5660921
      },
      {
        "date": "2024-12-13",
        "close": 29.689294,
        "volume": 7265846
      },
      {
        "date": "2024-12-20",
        "close": 28.291694,
        "volume": 10407816
      },
      {
        "date": "2024-12-27",
        "close": 28.349927,
        "volume": 3165177
      },
      {
        "date": "2025-01-03",
        "close": 27.214377,
        "volume": 5166610
      },
      {
        "date": "2025-01-10",
        "close": 26.184217,
        "volume": 7767954
      },
      {
        "date": "2025-01-17",
        "close": 27.26629,
        "volume": 6616841
      },
      {
        "date": "2025-01-24",
        "close": 27.032328,
        "volume": 5914956
      },
      {
        "date": "2025-01-31",
        "close": 25.267867,
        "volume": 12278309
      },
      {
        "date": "2025-02-07",
        "close": 24.429504,
        "volume": 14140287
      },
      {
        "date": "2025-02-14",
        "close": 23.864097,
        "volume": 9255455
      },
      {
        "date": "2025-02-21",
        "close": 23.756864,
        "volume": 7099247
      },
      {
        "date": "2025-02-28",
        "close": 23.708122,
        "volume": 9408869
      },
      {
        "date": "2025-03-07",
        "close": 24.751202,
        "volume": 12254801
      },
      {
        "date": "2025-03-14",
        "close": 23.698374,
        "volume": 12366290
      },
      {
        "date": "2025-03-21",
        "close": 23.308437,
        "volume": 14404565
      },
      {
        "date": "2025-03-28",
        "close": 22.811269,
        "volume": 11134170
      },
      {
        "date": "2025-04-04",
        "close": 21.58297,
        "volume": 14104206
      },
      {
        "date": "2025-04-11",
        "close": 20.750975,
        "volume": 19844345
      },
      {
        "date": "2025-04-18",
        "close": 21.133255,
        "volume": 8170729
      },
      {
        "date": "2025-04-25",
        "close": 20.937214,
        "volume": 12369987
      },
      {
        "date": "2025-05-02",
        "close": 21.143057,
        "volume": 11966747
      },
      {
        "date": "2025-05-09",
        "close": 21.77039,
        "volume": 8041167
      },
      {
        "date": "2025-05-16",
        "close": 22.613367,
        "volume": 14533657
      },
      {
        "date": "2025-05-23",
        "close": 21.192068,
        "volume": 11432917
      },
      {
        "date": "2025-05-30",
        "close": 21.143057,
        "volume": 7938471
      },
      {
        "date": "2025-06-06",
        "close": 20.986224,
        "volume": 9862217
      },
      {
        "date": "2025-06-13",
        "close": 21.290088,
        "volume": 9279943
      },
      {
        "date": "2025-06-20",
        "close": 20.829391,
        "volume": 9989465
      },
      {
        "date": "2025-06-27",
        "close": 21.554744,
        "volume": 10036997
      },
      {
        "date": "2025-07-04",
        "close": 22.67218,
        "volume": 8499579
      },
      {
        "date": "2025-07-11",
        "close": 22.740998,
        "volume": 12665588
      },
      {
        "date": "2025-07-18",
        "close": 22.603055,
        "volume": 12337463
      },
      {
        "date": "2025-07-25",
        "close": 27.017252,
        "volume": 19765337
      },
      {
        "date": "2025-08-01",
        "close": 25.893996,
        "volume": 14606712
      },
      {
        "date": "2025-08-08",
        "close": 26.229002,
        "volume": 11494996
      },
      {
        "date": "2025-08-15",
        "close": 26.928574,
        "volume": 7789617
      },
      {
        "date": "2025-08-22",
        "close": 27.746383,
        "volume": 9187123
      },
      {
        "date": "2025-08-29",
        "close": 27.598586,
        "volume": 10650913
      },
      {
        "date": "2025-09-05",
        "close": 28.061682,
        "volume": 7048798
      },
      {
        "date": "2025-09-12",
        "close": 28.041976,
        "volume": 8226824
      },
      {
        "date": "2025-09-19",
        "close": 28.258745,
        "volume": 13180138
      },
      {
        "date": "2025-09-26",
        "close": 28.475513,
        "volume": 6462759
      },
      {
        "date": "2025-10-03",
        "close": 27.174902,
        "volume": 10244649
      },
      {
        "date": "2025-10-10",
        "close": 25.367427,
        "volume": 9286183
      },
      {
        "date": "2025-10-17",
        "close": 25.743534,
        "volume": 14411219
      },
      {
        "date": "2025-10-24",
        "close": 23.397814,
        "volume": 29150817
      },
      {
        "date": "2025-10-31",
        "close": 23.20976,
        "volume": 18053858
      },
      {
        "date": "2025-11-07",
        "close": 23.239453,
        "volume": 13322543
      },
      {
        "date": "2025-11-14",
        "close": 22.655497,
        "volume": 13014135
      },
      {
        "date": "2025-11-21",
        "close": 22.190312,
        "volume": 10610677
      },
      {
        "date": "2025-11-28",
        "close": 22.596112,
        "volume": 7313656
      },
      {
        "date": "2025-12-05",
        "close": 22.982116,
        "volume": 9546396
      },
      {
        "date": "2025-12-12",
        "close": 23.427506,
        "volume": 11109175
      },
      {
        "date": "2025-12-19",
        "close": 23.328531,
        "volume": 12644458
      },
      {
        "date": "2025-12-26",
        "close": 23.229555,
        "volume": 4434243
      },
      {
        "date": "2026-01-02",
        "close": 23.447301,
        "volume": 7162990
      },
      {
        "date": "2026-01-09",
        "close": 24.388349,
        "volume": 11310029
      },
      {
        "date": "2026-01-16",
        "close": 23.801517,
        "volume": 13963968
      },
      {
        "date": "2026-01-23",
        "close": 23.463342,
        "volume": 10558853
      },
      {
        "date": "2026-01-30",
        "close": 22.886456,
        "volume": 15157098
      },
      {
        "date": "2026-02-06",
        "close": 23.990497,
        "volume": 17375676
      },
      {
        "date": "2026-02-13",
        "close": 24.756362,
        "volume": 10549279
      },
      {
        "date": "2026-02-20",
        "close": 23.841302,
        "volume": 7108810
      },
      {
        "date": "2026-02-27",
        "close": 23.274362,
        "volume": 8268201
      },
      {
        "date": "2026-03-06",
        "close": 21.96145,
        "volume": 9349481
      },
      {
        "date": "2026-03-13",
        "close": 20.857409,
        "volume": 10193480
      },
      {
        "date": "2026-03-20",
        "close": 20.588859,
        "volume": 10344232
      },
      {
        "date": "2026-03-27",
        "close": 21.603383,
        "volume": 11126153
      },
      {
        "date": "2026-04-03",
        "close": 21.39451,
        "volume": 8705069
      },
      {
        "date": "2026-04-10",
        "close": 21.99,
        "volume": 7133047
      },
      {
        "date": "2026-04-17",
        "close": 22.63,
        "volume": 9014318
      },
      {
        "date": "2026-04-24",
        "close": 23.88,
        "volume": 13866626
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "volume": 14938672
      },
      {
        "date": "2026-05-08",
        "close": 23.39,
        "volume": 9997443
      },
      {
        "date": "2026-05-15",
        "close": 22.87,
        "volume": 9094468
      },
      {
        "date": "2026-05-22",
        "close": 23.85,
        "volume": 8954908
      },
      {
        "date": "2026-05-29",
        "close": 24.16,
        "volume": 8889284
      },
      {
        "date": "2026-06-05",
        "close": 24.504123,
        "volume": 10447008
      },
      {
        "date": "2026-06-12",
        "close": 25.727836,
        "volume": 12766711
      },
      {
        "date": "2026-06-19",
        "close": 25.817376,
        "volume": 10873336
      },
      {
        "date": "2026-06-26",
        "close": 25.51891,
        "volume": 16224030
      },
      {
        "date": "2026-07-03",
        "close": 24.384736,
        "volume": 13180270
      },
      {
        "date": "2026-07-10",
        "close": 24.2,
        "volume": 13991634
      },
      {
        "date": "2026-07-17",
        "close": 24.35,
        "volume": 8887132
      },
      {
        "date": "2026-07-24",
        "close": 22.9,
        "volume": 15466291
      },
      {
        "date": "2026-07-31",
        "close": 23.36,
        "volume": 15275251
      },
      {
        "date": "2026-08-07",
        "close": 24.08,
        "volume": 10245958
      }
    ],
    "sharemaestro_context": {
      "trend": 23.426081,
      "fair_value": 27.136452,
      "market_activity": -6.411399,
      "market_dynamics": 0.054593,
      "relative_strength": -12.957073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011331,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.00793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.061222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0425,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.095034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.122572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.179333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.160142
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.037042
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.03456
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.008292
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.169411
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.036963
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.080769
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.107322
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051528
      }
    ]
  }
}