{
  "ticker": {
    "uuid": "51755f24-ebec-43b7-8adc-946e431b6e10",
    "symbol": "300285",
    "name": "Shandong Sinocera Functional Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.879997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.312571,
    "boundary_margin": 2.870565,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.089065,
    "volatility_stability": 1.5786,
    "risk_context": 0.0918,
    "current_regime": {
      "move": 2.870565,
      "interruption": -0.449275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 287.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.20405,
        "direction_boundary": 31.543133,
        "core_momentum": -0.074155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29567
      },
      {
        "date": "2023-08-04",
        "close": 29.115704,
        "direction_boundary": 32.843987,
        "core_momentum": -0.113515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295614
      },
      {
        "date": "2023-08-11",
        "close": 29.616343,
        "direction_boundary": 31.171465,
        "core_momentum": -0.049889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296689
      },
      {
        "date": "2023-08-18",
        "close": 28.919373,
        "direction_boundary": 33.372143,
        "core_momentum": -0.133428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29473
      },
      {
        "date": "2023-08-25",
        "close": 27.58433,
        "direction_boundary": 32.961353,
        "core_momentum": -0.163131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295956
      },
      {
        "date": "2023-09-01",
        "close": 28.379467,
        "direction_boundary": 32.667927,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294621
      },
      {
        "date": "2023-09-08",
        "close": 29.184418,
        "direction_boundary": 31.885462,
        "core_momentum": -0.084711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293073
      },
      {
        "date": "2023-09-15",
        "close": 28.192951,
        "direction_boundary": 29.821712,
        "core_momentum": -0.054617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293761
      },
      {
        "date": "2023-09-22",
        "close": 28.094788,
        "direction_boundary": 31.347517,
        "core_momentum": -0.103764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291586
      },
      {
        "date": "2023-09-29",
        "close": 26.828459,
        "direction_boundary": 30.124916,
        "core_momentum": -0.109426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29815
      },
      {
        "date": "2023-10-27",
        "close": 23.294523,
        "direction_boundary": 24.911739,
        "core_momentum": -0.064918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270848
      },
      {
        "date": "2023-11-03",
        "close": 24.344889,
        "direction_boundary": 23.513086,
        "core_momentum": 0.035376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248996
      },
      {
        "date": "2023-11-10",
        "close": 24.482319,
        "direction_boundary": 22.094866,
        "core_momentum": 0.108055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249496
      },
      {
        "date": "2023-11-17",
        "close": 24.011127,
        "direction_boundary": 25.664862,
        "core_momentum": -0.064436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2023-11-24",
        "close": 24.619749,
        "direction_boundary": 27.386288,
        "core_momentum": -0.101019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2023-12-01",
        "close": 24.766998,
        "direction_boundary": 29.303326,
        "core_momentum": -0.154806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246932
      },
      {
        "date": "2023-12-08",
        "close": 23.21599,
        "direction_boundary": 27.327602,
        "core_momentum": -0.150456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261262
      },
      {
        "date": "2023-12-15",
        "close": 22.862598,
        "direction_boundary": 29.009903,
        "core_momentum": -0.211904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257269
      },
      {
        "date": "2023-12-22",
        "close": 22.312876,
        "direction_boundary": 28.49152,
        "core_momentum": -0.216859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251708
      },
      {
        "date": "2023-12-29",
        "close": 22.695719,
        "direction_boundary": 29.674999,
        "core_momentum": -0.235191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253764
      },
      {
        "date": "2024-01-05",
        "close": 20.791319,
        "direction_boundary": 28.031822,
        "core_momentum": -0.258296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276086
      },
      {
        "date": "2024-01-12",
        "close": 20.025635,
        "direction_boundary": 26.965712,
        "core_momentum": -0.257367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27535
      },
      {
        "date": "2024-01-19",
        "close": 18.994904,
        "direction_boundary": 27.904671,
        "core_momentum": -0.319293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26101
      },
      {
        "date": "2024-01-26",
        "close": 19.112701,
        "direction_boundary": 28.070946,
        "core_momentum": -0.319129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237632
      },
      {
        "date": "2024-02-02",
        "close": 16.481884,
        "direction_boundary": 32.306038,
        "core_momentum": -0.48982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298604
      },
      {
        "date": "2024-02-09",
        "close": 19.73114,
        "direction_boundary": 32.051735,
        "core_momentum": -0.384397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409179
      },
      {
        "date": "2024-02-23",
        "close": 18.739676,
        "direction_boundary": 32.266914,
        "core_momentum": -0.419229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409504
      },
      {
        "date": "2024-03-01",
        "close": 19.790039,
        "direction_boundary": 31.161686,
        "core_momentum": -0.364924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421369
      },
      {
        "date": "2024-03-08",
        "close": 18.445179,
        "direction_boundary": 29.851053,
        "core_momentum": -0.382093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426146
      },
      {
        "date": "2024-03-15",
        "close": 18.189953,
        "direction_boundary": 30.887817,
        "core_momentum": -0.411096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421442
      },
      {
        "date": "2024-03-22",
        "close": 17.365366,
        "direction_boundary": 29.714121,
        "core_momentum": -0.415585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418137
      },
      {
        "date": "2024-03-29",
        "close": 16.864725,
        "direction_boundary": 28.794727,
        "core_momentum": -0.414312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417831
      },
      {
        "date": "2024-04-05",
        "close": 17.905272,
        "direction_boundary": 28.061163,
        "core_momentum": -0.36192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431773
      },
      {
        "date": "2024-04-12",
        "close": 17.218119,
        "direction_boundary": 27.718836,
        "core_momentum": -0.37883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430949
      },
      {
        "date": "2024-04-19",
        "close": 18.602243,
        "direction_boundary": 29.068586,
        "core_momentum": -0.360057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445342
      },
      {
        "date": "2024-04-26",
        "close": 18.612059,
        "direction_boundary": 29.489164,
        "core_momentum": -0.368851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444381
      },
      {
        "date": "2024-05-03",
        "close": 19.043985,
        "direction_boundary": 26.46689,
        "core_momentum": -0.28046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443599
      },
      {
        "date": "2024-05-10",
        "close": 20.388845,
        "direction_boundary": 28.804506,
        "core_momentum": -0.292165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450451
      },
      {
        "date": "2024-05-17",
        "close": 20.025635,
        "direction_boundary": 28.745819,
        "core_momentum": -0.303355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450335
      },
      {
        "date": "2024-05-24",
        "close": 19.004719,
        "direction_boundary": 27.532999,
        "core_momentum": -0.309748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454337
      },
      {
        "date": "2024-05-31",
        "close": 18.84594,
        "direction_boundary": 27.043959,
        "core_momentum": -0.303137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451688
      },
      {
        "date": "2024-06-07",
        "close": 18.017113,
        "direction_boundary": 26.583048,
        "core_momentum": -0.322233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453544
      },
      {
        "date": "2024-06-14",
        "close": 18.135515,
        "direction_boundary": 26.641947,
        "core_momentum": -0.319287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447794
      },
      {
        "date": "2024-06-21",
        "close": 18.589397,
        "direction_boundary": 25.630848,
        "core_momentum": -0.274726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450189
      },
      {
        "date": "2024-06-28",
        "close": 17.612568,
        "direction_boundary": 26.583048,
        "core_momentum": -0.337451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454204
      },
      {
        "date": "2024-07-05",
        "close": 17.129084,
        "direction_boundary": 26.553598,
        "core_momentum": -0.354924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453305
      },
      {
        "date": "2024-07-12",
        "close": 17.53363,
        "direction_boundary": 26.897175,
        "core_momentum": -0.348124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441668
      },
      {
        "date": "2024-07-19",
        "close": 18.974209,
        "direction_boundary": 25.817362,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45468
      },
      {
        "date": "2024-07-26",
        "close": 18.25392,
        "direction_boundary": 27.476347,
        "core_momentum": -0.33565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451937
      },
      {
        "date": "2024-08-02",
        "close": 17.800039,
        "direction_boundary": 29.292398,
        "core_momentum": -0.392332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452958
      },
      {
        "date": "2024-08-09",
        "close": 16.990944,
        "direction_boundary": 29.20405,
        "core_momentum": -0.418199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407376
      },
      {
        "date": "2024-08-16",
        "close": 16.389059,
        "direction_boundary": 29.115704,
        "core_momentum": -0.437106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318158
      },
      {
        "date": "2024-08-23",
        "close": 15.24449,
        "direction_boundary": 29.616343,
        "core_momentum": -0.485268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325212
      },
      {
        "date": "2024-08-30",
        "close": 15.392495,
        "direction_boundary": 28.919373,
        "core_momentum": -0.467745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313721
      },
      {
        "date": "2024-09-06",
        "close": 14.889279,
        "direction_boundary": 27.58433,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303405
      },
      {
        "date": "2024-09-13",
        "close": 14.188723,
        "direction_boundary": 28.379467,
        "core_momentum": -0.500036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308371
      },
      {
        "date": "2024-09-20",
        "close": 14.307127,
        "direction_boundary": 29.184418,
        "core_momentum": -0.509768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30461
      },
      {
        "date": "2024-09-27",
        "close": 17.425093,
        "direction_boundary": 28.192951,
        "core_momentum": -0.381934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414269
      },
      {
        "date": "2024-10-04",
        "close": 19.832638,
        "direction_boundary": 28.094788,
        "core_momentum": -0.294081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444101
      },
      {
        "date": "2024-10-11",
        "close": 18.145382,
        "direction_boundary": 26.828459,
        "core_momentum": -0.323652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458875
      },
      {
        "date": "2024-10-18",
        "close": 18.737402,
        "direction_boundary": 25.25782,
        "core_momentum": -0.258154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448195
      },
      {
        "date": "2024-10-25",
        "close": 19.013678,
        "direction_boundary": 24.393972,
        "core_momentum": -0.220558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448638
      },
      {
        "date": "2024-11-01",
        "close": 18.31312,
        "direction_boundary": 23.294523,
        "core_momentum": -0.213844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45051
      },
      {
        "date": "2024-11-08",
        "close": 20.7108,
        "direction_boundary": 24.344889,
        "core_momentum": -0.149275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47331
      },
      {
        "date": "2024-11-15",
        "close": 19.487293,
        "direction_boundary": 24.482319,
        "core_momentum": -0.204026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480368
      },
      {
        "date": "2024-11-22",
        "close": 18.184853,
        "direction_boundary": 24.011127,
        "core_momentum": -0.242649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484515
      },
      {
        "date": "2024-11-29",
        "close": 18.25392,
        "direction_boundary": 24.619749,
        "core_momentum": -0.258566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484473
      },
      {
        "date": "2024-12-06",
        "close": 18.273655,
        "direction_boundary": 24.766998,
        "core_momentum": -0.262177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480348
      },
      {
        "date": "2024-12-13",
        "close": 17.898708,
        "direction_boundary": 23.21599,
        "core_momentum": -0.229035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481155
      },
      {
        "date": "2024-12-20",
        "close": 17.790173,
        "direction_boundary": 22.862598,
        "core_momentum": -0.221866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479819
      },
      {
        "date": "2024-12-27",
        "close": 17.582964,
        "direction_boundary": 22.312876,
        "core_momentum": -0.211981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474154
      },
      {
        "date": "2025-01-03",
        "close": 16.102917,
        "direction_boundary": 22.695719,
        "core_momentum": -0.290487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488306
      },
      {
        "date": "2025-01-10",
        "close": 15.846375,
        "direction_boundary": 20.791319,
        "core_momentum": -0.237837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487211
      },
      {
        "date": "2025-01-17",
        "close": 16.91201,
        "direction_boundary": 20.025635,
        "core_momentum": -0.155482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482852
      },
      {
        "date": "2025-01-24",
        "close": 16.85281,
        "direction_boundary": 18.994904,
        "core_momentum": -0.112772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480315
      },
      {
        "date": "2025-01-31",
        "close": 16.773872,
        "direction_boundary": 19.112701,
        "core_momentum": -0.12237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479268
      },
      {
        "date": "2025-02-07",
        "close": 17.346157,
        "direction_boundary": 16.481884,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477346
      },
      {
        "date": "2025-02-14",
        "close": 17.10935,
        "direction_boundary": 19.73114,
        "core_momentum": -0.132876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474896
      },
      {
        "date": "2025-02-21",
        "close": 19.043278,
        "direction_boundary": 18.739676,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48406
      },
      {
        "date": "2025-02-28",
        "close": 18.184853,
        "direction_boundary": 19.790039,
        "core_momentum": -0.081111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489952
      },
      {
        "date": "2025-03-07",
        "close": 19.6649,
        "direction_boundary": 18.445179,
        "core_momentum": 0.066127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496259
      },
      {
        "date": "2025-03-14",
        "close": 19.270218,
        "direction_boundary": 18.189953,
        "core_momentum": 0.059388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491116
      },
      {
        "date": "2025-03-21",
        "close": 18.234186,
        "direction_boundary": 17.365366,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499848
      },
      {
        "date": "2025-03-28",
        "close": 18.609131,
        "direction_boundary": 16.864725,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420868
      },
      {
        "date": "2025-04-04",
        "close": 17.573097,
        "direction_boundary": 17.905272,
        "core_momentum": -0.018552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386525
      },
      {
        "date": "2025-04-11",
        "close": 16.606134,
        "direction_boundary": 17.218119,
        "core_momentum": -0.035543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374857
      },
      {
        "date": "2025-04-18",
        "close": 16.813341,
        "direction_boundary": 18.602243,
        "core_momentum": -0.096166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37211
      },
      {
        "date": "2025-04-25",
        "close": 16.418661,
        "direction_boundary": 18.612059,
        "core_momentum": -0.117848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372038
      },
      {
        "date": "2025-05-02",
        "close": 16.576532,
        "direction_boundary": 19.043985,
        "core_momentum": -0.129566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369689
      },
      {
        "date": "2025-05-09",
        "close": 16.803474,
        "direction_boundary": 20.388845,
        "core_momentum": -0.17585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322745
      },
      {
        "date": "2025-05-16",
        "close": 16.665335,
        "direction_boundary": 20.025635,
        "core_momentum": -0.1678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313631
      },
      {
        "date": "2025-05-23",
        "close": 16.162119,
        "direction_boundary": 19.004719,
        "core_momentum": -0.149573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302469
      },
      {
        "date": "2025-05-30",
        "close": 16.181852,
        "direction_boundary": 18.84594,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302348
      },
      {
        "date": "2025-06-06",
        "close": 16.211456,
        "direction_boundary": 18.017113,
        "core_momentum": -0.100219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302378
      },
      {
        "date": "2025-06-13",
        "close": 16.301077,
        "direction_boundary": 18.135515,
        "core_momentum": -0.101152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301769
      },
      {
        "date": "2025-06-20",
        "close": 16.04217,
        "direction_boundary": 18.589397,
        "core_momentum": -0.137026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302246
      },
      {
        "date": "2025-06-27",
        "close": 17.217203,
        "direction_boundary": 17.612568,
        "core_momentum": -0.022448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319156
      },
      {
        "date": "2025-07-04",
        "close": 16.898548,
        "direction_boundary": 17.129084,
        "core_momentum": -0.013459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294873
      },
      {
        "date": "2025-07-11",
        "close": 18.173161,
        "direction_boundary": 17.53363,
        "core_momentum": 0.036475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309427
      },
      {
        "date": "2025-07-18",
        "close": 18.113413,
        "direction_boundary": 18.974209,
        "core_momentum": -0.045367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297283
      },
      {
        "date": "2025-07-25",
        "close": 18.173161,
        "direction_boundary": 18.25392,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297151
      },
      {
        "date": "2025-08-01",
        "close": 18.312571,
        "direction_boundary": 17.800039,
        "core_momentum": 0.028794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297013
      },
      {
        "date": "2025-08-08",
        "close": 19.109203,
        "direction_boundary": 16.990944,
        "core_momentum": 0.12467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299105
      },
      {
        "date": "2025-08-15",
        "close": 20.353941,
        "direction_boundary": 16.389059,
        "core_momentum": 0.241922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308952
      },
      {
        "date": "2025-08-22",
        "close": 20.483393,
        "direction_boundary": 15.24449,
        "core_momentum": 0.343659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272959
      },
      {
        "date": "2025-08-29",
        "close": 22.855619,
        "direction_boundary": 15.392495,
        "core_momentum": 0.484855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301093
      },
      {
        "date": "2025-09-05",
        "close": 22.506298,
        "direction_boundary": 14.889279,
        "core_momentum": 0.511577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285491
      },
      {
        "date": "2025-09-12",
        "close": 23.564245,
        "direction_boundary": 14.188723,
        "core_momentum": 0.660773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288429
      },
      {
        "date": "2025-09-19",
        "close": 22.226841,
        "direction_boundary": 14.307127,
        "core_momentum": 0.55355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289843
      },
      {
        "date": "2025-09-26",
        "close": 22.436434,
        "direction_boundary": 17.425093,
        "core_momentum": 0.287593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289277
      },
      {
        "date": "2025-10-03",
        "close": 22.276743,
        "direction_boundary": 19.832638,
        "core_momentum": 0.123237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274926
      },
      {
        "date": "2025-10-10",
        "close": 24.512403,
        "direction_boundary": 18.145382,
        "core_momentum": 0.350889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283078
      },
      {
        "date": "2025-10-17",
        "close": 21.128973,
        "direction_boundary": 18.737402,
        "core_momentum": 0.127636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362766
      },
      {
        "date": "2025-10-24",
        "close": 22.037209,
        "direction_boundary": 19.013678,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362444
      },
      {
        "date": "2025-10-31",
        "close": 23.50436,
        "direction_boundary": 18.31312,
        "core_momentum": 0.283471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36983
      },
      {
        "date": "2025-11-07",
        "close": 24.442539,
        "direction_boundary": 20.7108,
        "core_momentum": 0.180183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371545
      },
      {
        "date": "2025-11-14",
        "close": 24.4625,
        "direction_boundary": 19.487293,
        "core_momentum": 0.255305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37065
      },
      {
        "date": "2025-11-21",
        "close": 21.837597,
        "direction_boundary": 18.184853,
        "core_momentum": 0.200867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406981
      },
      {
        "date": "2025-11-28",
        "close": 22.785755,
        "direction_boundary": 18.25392,
        "core_momentum": 0.248266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408902
      },
      {
        "date": "2025-12-05",
        "close": 22.636047,
        "direction_boundary": 18.273655,
        "core_momentum": 0.238726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409535
      },
      {
        "date": "2025-12-12",
        "close": 27.945736,
        "direction_boundary": 17.898708,
        "core_momentum": 0.561327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492632
      },
      {
        "date": "2025-12-19",
        "close": 26.039438,
        "direction_boundary": 17.790173,
        "core_momentum": 0.463698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506418
      },
      {
        "date": "2025-12-26",
        "close": 28.14535,
        "direction_boundary": 17.582964,
        "core_momentum": 0.600717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507967
      },
      {
        "date": "2026-01-02",
        "close": 27.35688,
        "direction_boundary": 16.102917,
        "core_momentum": 0.698877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509584
      },
      {
        "date": "2026-01-09",
        "close": 33.814342,
        "direction_boundary": 15.846375,
        "core_momentum": 1.133885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571936
      },
      {
        "date": "2026-01-16",
        "close": 33.1157,
        "direction_boundary": 16.91201,
        "core_momentum": 0.958117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574122
      },
      {
        "date": "2026-01-23",
        "close": 34.153683,
        "direction_boundary": 16.85281,
        "core_momentum": 1.026587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573483
      },
      {
        "date": "2026-01-30",
        "close": 29.822092,
        "direction_boundary": 16.773872,
        "core_momentum": 0.77789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614718
      },
      {
        "date": "2026-02-06",
        "close": 30.071608,
        "direction_boundary": 17.346157,
        "core_momentum": 0.733618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613898
      },
      {
        "date": "2026-02-13",
        "close": 30.939922,
        "direction_boundary": 17.10935,
        "core_momentum": 0.808363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610615
      },
      {
        "date": "2026-02-27",
        "close": 38.185852,
        "direction_boundary": 19.043278,
        "core_momentum": 1.005214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667061
      },
      {
        "date": "2026-03-06",
        "close": 35.441181,
        "direction_boundary": 18.184853,
        "core_momentum": 0.94894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66867
      },
      {
        "date": "2026-03-13",
        "close": 37.906395,
        "direction_boundary": 19.6649,
        "core_momentum": 0.927617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670512
      },
      {
        "date": "2026-03-20",
        "close": 32.676552,
        "direction_boundary": 19.270218,
        "core_momentum": 0.695702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708613
      },
      {
        "date": "2026-03-27",
        "close": 30.650484,
        "direction_boundary": 18.234186,
        "core_momentum": 0.680935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709772
      },
      {
        "date": "2026-04-03",
        "close": 30.540697,
        "direction_boundary": 18.609131,
        "core_momentum": 0.641167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710109
      },
      {
        "date": "2026-04-10",
        "close": 32.796318,
        "direction_boundary": 17.573097,
        "core_momentum": 0.86628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714223
      },
      {
        "date": "2026-04-17",
        "close": 36.529068,
        "direction_boundary": 16.606134,
        "core_momentum": 1.199733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717165
      },
      {
        "date": "2026-04-24",
        "close": 35.441181,
        "direction_boundary": 16.813341,
        "core_momentum": 1.10792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68095
      },
      {
        "date": "2026-05-01",
        "close": 35.710659,
        "direction_boundary": 16.418661,
        "core_momentum": 1.175004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680382
      },
      {
        "date": "2026-05-08",
        "close": 38.215794,
        "direction_boundary": 16.576532,
        "core_momentum": 1.305416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680849
      },
      {
        "date": "2026-05-15",
        "close": 39.223835,
        "direction_boundary": 16.803474,
        "core_momentum": 1.334269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680304
      },
      {
        "date": "2026-05-22",
        "close": 48.306202,
        "direction_boundary": 16.665335,
        "core_momentum": 1.898604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72881
      },
      {
        "date": "2026-05-29",
        "close": 50.681587,
        "direction_boundary": 16.162119,
        "core_momentum": 2.135826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700778
      },
      {
        "date": "2026-06-05",
        "close": 65.18,
        "direction_boundary": 16.181852,
        "core_momentum": 3.027969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763955
      },
      {
        "date": "2026-06-12",
        "close": 56.330002,
        "direction_boundary": 16.211456,
        "core_momentum": 2.474703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804465
      },
      {
        "date": "2026-06-19",
        "close": 89.529999,
        "direction_boundary": 16.301077,
        "core_momentum": 4.492275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973343
      },
      {
        "date": "2026-06-26",
        "close": 102.809998,
        "direction_boundary": 16.04217,
        "core_momentum": 5.408734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966893
      },
      {
        "date": "2026-07-03",
        "close": 90.730003,
        "direction_boundary": 17.217203,
        "core_momentum": 4.26973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996849
      },
      {
        "date": "2026-07-10",
        "close": 74.099998,
        "direction_boundary": 16.898548,
        "core_momentum": 3.384992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050285
      },
      {
        "date": "2026-07-17",
        "close": 56.619999,
        "direction_boundary": 18.173161,
        "core_momentum": 2.115583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101816
      },
      {
        "date": "2026-07-24",
        "close": 57.209999,
        "direction_boundary": 18.113413,
        "core_momentum": 2.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100358
      },
      {
        "date": "2026-07-31",
        "close": 62.040001,
        "direction_boundary": 18.173161,
        "core_momentum": 2.413826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103452
      },
      {
        "date": "2026-08-07",
        "close": 70.879997,
        "direction_boundary": 18.312571,
        "core_momentum": 2.870565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089065
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.20405,
        "volume": 14845424
      },
      {
        "date": "2023-08-04",
        "close": 29.115704,
        "volume": 14501461
      },
      {
        "date": "2023-08-11",
        "close": 29.616343,
        "volume": 41713126
      },
      {
        "date": "2023-08-18",
        "close": 28.919373,
        "volume": 23750232
      },
      {
        "date": "2023-08-25",
        "close": 27.58433,
        "volume": 16523541
      },
      {
        "date": "2023-09-01",
        "close": 28.379467,
        "volume": 23616222
      },
      {
        "date": "2023-09-08",
        "close": 29.184418,
        "volume": 17229176
      },
      {
        "date": "2023-09-15",
        "close": 28.192951,
        "volume": 18059436
      },
      {
        "date": "2023-09-22",
        "close": 28.094788,
        "volume": 15550874
      },
      {
        "date": "2023-09-29",
        "close": 26.828459,
        "volume": 12004064
      },
      {
        "date": "2023-10-13",
        "close": 25.25782,
        "volume": 25044244
      },
      {
        "date": "2023-10-20",
        "close": 24.393972,
        "volume": 21675435
      },
      {
        "date": "2023-10-27",
        "close": 23.294523,
        "volume": 37887114
      },
      {
        "date": "2023-11-03",
        "close": 24.344889,
        "volume": 40939983
      },
      {
        "date": "2023-11-10",
        "close": 24.482319,
        "volume": 30928730
      },
      {
        "date": "2023-11-17",
        "close": 24.011127,
        "volume": 18092571
      },
      {
        "date": "2023-11-24",
        "close": 24.619749,
        "volume": 30322033
      },
      {
        "date": "2023-12-01",
        "close": 24.766998,
        "volume": 23949267
      },
      {
        "date": "2023-12-08",
        "close": 23.21599,
        "volume": 14804916
      },
      {
        "date": "2023-12-15",
        "close": 22.862598,
        "volume": 17117868
      },
      {
        "date": "2023-12-22",
        "close": 22.312876,
        "volume": 19475763
      },
      {
        "date": "2023-12-29",
        "close": 22.695719,
        "volume": 23915402
      },
      {
        "date": "2024-01-05",
        "close": 20.791319,
        "volume": 20126381
      },
      {
        "date": "2024-01-12",
        "close": 20.025635,
        "volume": 39688760
      },
      {
        "date": "2024-01-19",
        "close": 18.994904,
        "volume": 31439624
      },
      {
        "date": "2024-01-26",
        "close": 19.112701,
        "volume": 40339670
      },
      {
        "date": "2024-02-02",
        "close": 16.481884,
        "volume": 40947994
      },
      {
        "date": "2024-02-09",
        "close": 19.73114,
        "volume": 97683846
      },
      {
        "date": "2024-02-23",
        "close": 18.739676,
        "volume": 58027929
      },
      {
        "date": "2024-03-01",
        "close": 19.790039,
        "volume": 59857512
      },
      {
        "date": "2024-03-08",
        "close": 18.445179,
        "volume": 44396201
      },
      {
        "date": "2024-03-15",
        "close": 18.189953,
        "volume": 57067048
      },
      {
        "date": "2024-03-22",
        "close": 17.365366,
        "volume": 51086576
      },
      {
        "date": "2024-03-29",
        "close": 16.864725,
        "volume": 41907121
      },
      {
        "date": "2024-04-05",
        "close": 17.905272,
        "volume": 43386078
      },
      {
        "date": "2024-04-12",
        "close": 17.218119,
        "volume": 71360444
      },
      {
        "date": "2024-04-19",
        "close": 18.602243,
        "volume": 67215389
      },
      {
        "date": "2024-04-26",
        "close": 18.612059,
        "volume": 98859285
      },
      {
        "date": "2024-05-03",
        "close": 19.043985,
        "volume": 46065732
      },
      {
        "date": "2024-05-10",
        "close": 20.388845,
        "volume": 104934129
      },
      {
        "date": "2024-05-17",
        "close": 20.025635,
        "volume": 76156778
      },
      {
        "date": "2024-05-24",
        "close": 19.004719,
        "volume": 41857515
      },
      {
        "date": "2024-05-31",
        "close": 18.84594,
        "volume": 28820679
      },
      {
        "date": "2024-06-07",
        "close": 18.017113,
        "volume": 38676690
      },
      {
        "date": "2024-06-14",
        "close": 18.135515,
        "volume": 34398254
      },
      {
        "date": "2024-06-21",
        "close": 18.589397,
        "volume": 37620829
      },
      {
        "date": "2024-06-28",
        "close": 17.612568,
        "volume": 40421200
      },
      {
        "date": "2024-07-05",
        "close": 17.129084,
        "volume": 48031231
      },
      {
        "date": "2024-07-12",
        "close": 17.53363,
        "volume": 43956692
      },
      {
        "date": "2024-07-19",
        "close": 18.974209,
        "volume": 45611530
      },
      {
        "date": "2024-07-26",
        "close": 18.25392,
        "volume": 34949812
      },
      {
        "date": "2024-08-02",
        "close": 17.800039,
        "volume": 37625656
      },
      {
        "date": "2024-08-09",
        "close": 16.990944,
        "volume": 28127869
      },
      {
        "date": "2024-08-16",
        "close": 16.389059,
        "volume": 27375643
      },
      {
        "date": "2024-08-23",
        "close": 15.24449,
        "volume": 28248368
      },
      {
        "date": "2024-08-30",
        "close": 15.392495,
        "volume": 31664771
      },
      {
        "date": "2024-09-06",
        "close": 14.889279,
        "volume": 33227580
      },
      {
        "date": "2024-09-13",
        "close": 14.188723,
        "volume": 35398421
      },
      {
        "date": "2024-09-20",
        "close": 14.307127,
        "volume": 17608225
      },
      {
        "date": "2024-09-27",
        "close": 17.425093,
        "volume": 60895440
      },
      {
        "date": "2024-10-04",
        "close": 19.832638,
        "volume": 32000124
      },
      {
        "date": "2024-10-11",
        "close": 18.145382,
        "volume": 127274499
      },
      {
        "date": "2024-10-18",
        "close": 18.737402,
        "volume": 82283663
      },
      {
        "date": "2024-10-25",
        "close": 19.013678,
        "volume": 76747618
      },
      {
        "date": "2024-11-01",
        "close": 18.31312,
        "volume": 72401434
      },
      {
        "date": "2024-11-08",
        "close": 20.7108,
        "volume": 98339207
      },
      {
        "date": "2024-11-15",
        "close": 19.487293,
        "volume": 85026892
      },
      {
        "date": "2024-11-22",
        "close": 18.184853,
        "volume": 68404273
      },
      {
        "date": "2024-11-29",
        "close": 18.25392,
        "volume": 55042053
      },
      {
        "date": "2024-12-06",
        "close": 18.273655,
        "volume": 68205377
      },
      {
        "date": "2024-12-13",
        "close": 17.898708,
        "volume": 83710874
      },
      {
        "date": "2024-12-20",
        "close": 17.790173,
        "volume": 42019696
      },
      {
        "date": "2024-12-27",
        "close": 17.582964,
        "volume": 40163809
      },
      {
        "date": "2025-01-03",
        "close": 16.102917,
        "volume": 44799613
      },
      {
        "date": "2025-01-10",
        "close": 15.846375,
        "volume": 49251323
      },
      {
        "date": "2025-01-17",
        "close": 16.91201,
        "volume": 51834100
      },
      {
        "date": "2025-01-24",
        "close": 16.85281,
        "volume": 40109539
      },
      {
        "date": "2025-01-31",
        "close": 16.773872,
        "volume": 7469903
      },
      {
        "date": "2025-02-07",
        "close": 17.346157,
        "volume": 44093925
      },
      {
        "date": "2025-02-14",
        "close": 17.10935,
        "volume": 74670829
      },
      {
        "date": "2025-02-21",
        "close": 19.043278,
        "volume": 143690839
      },
      {
        "date": "2025-02-28",
        "close": 18.184853,
        "volume": 136976067
      },
      {
        "date": "2025-03-07",
        "close": 19.6649,
        "volume": 135053344
      },
      {
        "date": "2025-03-14",
        "close": 19.270218,
        "volume": 80770076
      },
      {
        "date": "2025-03-21",
        "close": 18.234186,
        "volume": 64235150
      },
      {
        "date": "2025-03-28",
        "close": 18.609131,
        "volume": 65288639
      },
      {
        "date": "2025-04-04",
        "close": 17.573097,
        "volume": 43934038
      },
      {
        "date": "2025-04-11",
        "close": 16.606134,
        "volume": 83790115
      },
      {
        "date": "2025-04-18",
        "close": 16.813341,
        "volume": 37726774
      },
      {
        "date": "2025-04-25",
        "close": 16.418661,
        "volume": 55532031
      },
      {
        "date": "2025-05-02",
        "close": 16.576532,
        "volume": 30306323
      },
      {
        "date": "2025-05-09",
        "close": 16.803474,
        "volume": 44873211
      },
      {
        "date": "2025-05-16",
        "close": 16.665335,
        "volume": 54858988
      },
      {
        "date": "2025-05-23",
        "close": 16.162119,
        "volume": 68378020
      },
      {
        "date": "2025-05-30",
        "close": 16.181852,
        "volume": 45449117
      },
      {
        "date": "2025-06-06",
        "close": 16.211456,
        "volume": 45671991
      },
      {
        "date": "2025-06-13",
        "close": 16.301077,
        "volume": 75466595
      },
      {
        "date": "2025-06-20",
        "close": 16.04217,
        "volume": 47340181
      },
      {
        "date": "2025-06-27",
        "close": 17.217203,
        "volume": 125129242
      },
      {
        "date": "2025-07-04",
        "close": 16.898548,
        "volume": 60875238
      },
      {
        "date": "2025-07-11",
        "close": 18.173161,
        "volume": 147255930
      },
      {
        "date": "2025-07-18",
        "close": 18.113413,
        "volume": 91549015
      },
      {
        "date": "2025-07-25",
        "close": 18.173161,
        "volume": 111466598
      },
      {
        "date": "2025-08-01",
        "close": 18.312571,
        "volume": 143195582
      },
      {
        "date": "2025-08-08",
        "close": 19.109203,
        "volume": 108710196
      },
      {
        "date": "2025-08-15",
        "close": 20.353941,
        "volume": 199049102
      },
      {
        "date": "2025-08-22",
        "close": 20.483393,
        "volume": 217697071
      },
      {
        "date": "2025-08-29",
        "close": 22.855619,
        "volume": 259523610
      },
      {
        "date": "2025-09-05",
        "close": 22.506298,
        "volume": 208973167
      },
      {
        "date": "2025-09-12",
        "close": 23.564245,
        "volume": 193941363
      },
      {
        "date": "2025-09-19",
        "close": 22.226841,
        "volume": 117113033
      },
      {
        "date": "2025-09-26",
        "close": 22.436434,
        "volume": 110265715
      },
      {
        "date": "2025-10-03",
        "close": 22.276743,
        "volume": 40300442
      },
      {
        "date": "2025-10-10",
        "close": 24.512403,
        "volume": 88965290
      },
      {
        "date": "2025-10-17",
        "close": 21.128973,
        "volume": 122610047
      },
      {
        "date": "2025-10-24",
        "close": 22.037209,
        "volume": 60997205
      },
      {
        "date": "2025-10-31",
        "close": 23.50436,
        "volume": 120821870
      },
      {
        "date": "2025-11-07",
        "close": 24.442539,
        "volume": 119332330
      },
      {
        "date": "2025-11-14",
        "close": 24.4625,
        "volume": 148706080
      },
      {
        "date": "2025-11-21",
        "close": 21.837597,
        "volume": 139275775
      },
      {
        "date": "2025-11-28",
        "close": 22.785755,
        "volume": 86394870
      },
      {
        "date": "2025-12-05",
        "close": 22.636047,
        "volume": 103011068
      },
      {
        "date": "2025-12-12",
        "close": 27.945736,
        "volume": 206881902
      },
      {
        "date": "2025-12-19",
        "close": 26.039438,
        "volume": 327275708
      },
      {
        "date": "2025-12-26",
        "close": 28.14535,
        "volume": 255827063
      },
      {
        "date": "2026-01-02",
        "close": 27.35688,
        "volume": 86701218
      },
      {
        "date": "2026-01-09",
        "close": 33.814342,
        "volume": 263016305
      },
      {
        "date": "2026-01-16",
        "close": 33.1157,
        "volume": 308061999
      },
      {
        "date": "2026-01-23",
        "close": 34.153683,
        "volume": 225851749
      },
      {
        "date": "2026-01-30",
        "close": 29.822092,
        "volume": 178437175
      },
      {
        "date": "2026-02-06",
        "close": 30.071608,
        "volume": 139198474
      },
      {
        "date": "2026-02-13",
        "close": 30.939922,
        "volume": 131617232
      },
      {
        "date": "2026-02-27",
        "close": 38.185852,
        "volume": 278433808
      },
      {
        "date": "2026-03-06",
        "close": 35.441181,
        "volume": 285827580
      },
      {
        "date": "2026-03-13",
        "close": 37.906395,
        "volume": 289626759
      },
      {
        "date": "2026-03-20",
        "close": 32.676552,
        "volume": 171361744
      },
      {
        "date": "2026-03-27",
        "close": 30.650484,
        "volume": 184983610
      },
      {
        "date": "2026-04-03",
        "close": 30.540697,
        "volume": 129089927
      },
      {
        "date": "2026-04-10",
        "close": 32.796318,
        "volume": 142879524
      },
      {
        "date": "2026-04-17",
        "close": 36.529068,
        "volume": 228964962
      },
      {
        "date": "2026-04-24",
        "close": 35.441181,
        "volume": 202687492
      },
      {
        "date": "2026-05-01",
        "close": 35.710659,
        "volume": 210804390
      },
      {
        "date": "2026-05-08",
        "close": 38.215794,
        "volume": 147047128
      },
      {
        "date": "2026-05-15",
        "close": 39.223835,
        "volume": 360454504
      },
      {
        "date": "2026-05-22",
        "close": 48.306202,
        "volume": 387044555
      },
      {
        "date": "2026-05-29",
        "close": 50.681587,
        "volume": 495342372
      },
      {
        "date": "2026-06-05",
        "close": 65.18,
        "volume": 140630864
      },
      {
        "date": "2026-06-12",
        "close": 56.330002,
        "volume": 166530333
      },
      {
        "date": "2026-06-19",
        "close": 89.529999,
        "volume": 621269779
      },
      {
        "date": "2026-06-26",
        "close": 102.809998,
        "volume": 141322347
      },
      {
        "date": "2026-07-03",
        "close": 90.730003,
        "volume": 94050282
      },
      {
        "date": "2026-07-10",
        "close": 74.099998,
        "volume": 505152289
      },
      {
        "date": "2026-07-17",
        "close": 56.619999,
        "volume": 404684142
      },
      {
        "date": "2026-07-24",
        "close": 57.209999,
        "volume": 624462090
      },
      {
        "date": "2026-07-31",
        "close": 62.040001,
        "volume": 737924992
      },
      {
        "date": "2026-08-07",
        "close": 70.879997,
        "volume": 805889833
      }
    ],
    "sharemaestro_context": {
      "trend": 47.988438,
      "fair_value": 25.526597,
      "market_activity": 34.864583,
      "market_dynamics": 0.390647,
      "relative_strength": 87.623162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.040237,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.054247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.070559,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.019893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.098206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.414153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.586511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.005645
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.301413
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.053688
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.038385
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.003299
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.870565
      }
    ]
  }
}