{
  "ticker": {
    "uuid": "5175c260-3a9d-4872-926c-54d26a676128",
    "symbol": "601208",
    "name": "Sichuan Em Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.939999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.59955,
    "boundary_margin": 1.767545,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.962291,
    "volatility_stability": 1.3457,
    "risk_context": 0.1039,
    "current_regime": {
      "move": 4.477552,
      "interruption": -0.541227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 176.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.145937,
        "direction_boundary": 10.348564,
        "core_momentum": 0.270315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310258
      },
      {
        "date": "2023-08-04",
        "close": 12.981612,
        "direction_boundary": 11.009721,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299914
      },
      {
        "date": "2023-08-11",
        "close": 12.275984,
        "direction_boundary": 11.862519,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307926
      },
      {
        "date": "2023-08-18",
        "close": 11.802345,
        "direction_boundary": 13.050688,
        "core_momentum": -0.095653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309795
      },
      {
        "date": "2023-08-25",
        "close": 11.29004,
        "direction_boundary": 12.753647,
        "core_momentum": -0.11476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313783
      },
      {
        "date": "2023-09-01",
        "close": 11.541358,
        "direction_boundary": 14.29635,
        "core_momentum": -0.192706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315547
      },
      {
        "date": "2023-09-08",
        "close": 11.580024,
        "direction_boundary": 12.542842,
        "core_momentum": -0.076762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30849
      },
      {
        "date": "2023-09-15",
        "close": 10.893729,
        "direction_boundary": 11.670879,
        "core_momentum": -0.066589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316359
      },
      {
        "date": "2023-09-22",
        "close": 11.019388,
        "direction_boundary": 12.609917,
        "core_momentum": -0.126133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311858
      },
      {
        "date": "2023-09-29",
        "close": 11.232042,
        "direction_boundary": 10.731843,
        "core_momentum": 0.046609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313197
      },
      {
        "date": "2023-10-27",
        "close": 11.560691,
        "direction_boundary": 10.166505,
        "core_momentum": 0.137135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334657
      },
      {
        "date": "2023-11-03",
        "close": 11.725016,
        "direction_boundary": 10.166505,
        "core_momentum": 0.153299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334676
      },
      {
        "date": "2023-11-10",
        "close": 11.792678,
        "direction_boundary": 9.879045,
        "core_momentum": 0.193706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334761
      },
      {
        "date": "2023-11-17",
        "close": 12.053664,
        "direction_boundary": 11.632551,
        "core_momentum": 0.036201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335761
      },
      {
        "date": "2023-11-24",
        "close": 11.802345,
        "direction_boundary": 11.2876,
        "core_momentum": 0.045603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335083
      },
      {
        "date": "2023-12-01",
        "close": 11.502694,
        "direction_boundary": 11.920012,
        "core_momentum": -0.03501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336773
      },
      {
        "date": "2023-12-08",
        "close": 11.309371,
        "direction_boundary": 11.651716,
        "core_momentum": -0.029382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336102
      },
      {
        "date": "2023-12-15",
        "close": 12.014999,
        "direction_boundary": 12.207473,
        "core_momentum": -0.015767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326916
      },
      {
        "date": "2023-12-22",
        "close": 10.932393,
        "direction_boundary": 12.044578,
        "core_momentum": -0.092339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288509
      },
      {
        "date": "2023-12-29",
        "close": 11.966668,
        "direction_boundary": 10.818081,
        "core_momentum": 0.106173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315953
      },
      {
        "date": "2024-01-05",
        "close": 11.125715,
        "direction_boundary": 10.367726,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328109
      },
      {
        "date": "2024-01-12",
        "close": 10.91306,
        "direction_boundary": 10.952229,
        "core_momentum": -0.003576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327013
      },
      {
        "date": "2024-01-19",
        "close": 10.043109,
        "direction_boundary": 12.073324,
        "core_momentum": -0.168157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330404
      },
      {
        "date": "2024-01-26",
        "close": 9.820787,
        "direction_boundary": 11.642133,
        "core_momentum": -0.156444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32927
      },
      {
        "date": "2024-02-02",
        "close": 8.293539,
        "direction_boundary": 12.264964,
        "core_momentum": -0.323802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3948
      },
      {
        "date": "2024-02-09",
        "close": 9.54047,
        "direction_boundary": 13.012361,
        "core_momentum": -0.266815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451456
      },
      {
        "date": "2024-02-23",
        "close": 10.497416,
        "direction_boundary": 13.290238,
        "core_momentum": -0.210141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470374
      },
      {
        "date": "2024-03-01",
        "close": 10.429753,
        "direction_boundary": 13.577699,
        "core_momentum": -0.231847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467918
      },
      {
        "date": "2024-03-08",
        "close": 10.478085,
        "direction_boundary": 13.683101,
        "core_momentum": -0.234232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464542
      },
      {
        "date": "2024-03-15",
        "close": 9.985112,
        "direction_boundary": 13.376477,
        "core_momentum": -0.253532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467214
      },
      {
        "date": "2024-03-22",
        "close": 9.28915,
        "direction_boundary": 12.696155,
        "core_momentum": -0.268349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476006
      },
      {
        "date": "2024-03-29",
        "close": 8.21621,
        "direction_boundary": 12.293711,
        "core_momentum": -0.331674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496854
      },
      {
        "date": "2024-04-05",
        "close": 8.486862,
        "direction_boundary": 12.744065,
        "core_momentum": -0.334054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499576
      },
      {
        "date": "2024-04-12",
        "close": 8.554525,
        "direction_boundary": 12.523678,
        "core_momentum": -0.316932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498511
      },
      {
        "date": "2024-04-19",
        "close": 7.790901,
        "direction_boundary": 12.590752,
        "core_momentum": -0.38122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501489
      },
      {
        "date": "2024-04-26",
        "close": 8.167879,
        "direction_boundary": 12.293711,
        "core_momentum": -0.335605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502545
      },
      {
        "date": "2024-05-03",
        "close": 8.100217,
        "direction_boundary": 11.642133,
        "core_momentum": -0.304233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496437
      },
      {
        "date": "2024-05-10",
        "close": 8.235542,
        "direction_boundary": 11.805027,
        "core_momentum": -0.30237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496724
      },
      {
        "date": "2024-05-17",
        "close": 8.225877,
        "direction_boundary": 11.833774,
        "core_momentum": -0.304881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496277
      },
      {
        "date": "2024-05-24",
        "close": 7.665241,
        "direction_boundary": 11.709208,
        "core_momentum": -0.345366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499515
      },
      {
        "date": "2024-05-31",
        "close": 7.694239,
        "direction_boundary": 11.412165,
        "core_momentum": -0.325786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500339
      },
      {
        "date": "2024-06-07",
        "close": 7.164886,
        "direction_boundary": 11.546314,
        "core_momentum": -0.379466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505984
      },
      {
        "date": "2024-06-14",
        "close": 7.194453,
        "direction_boundary": 11.2876,
        "core_momentum": -0.362623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506931
      },
      {
        "date": "2024-06-21",
        "close": 7.312717,
        "direction_boundary": 10.449086,
        "core_momentum": -0.300157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496947
      },
      {
        "date": "2024-06-28",
        "close": 7.155031,
        "direction_boundary": 12.082662,
        "core_momentum": -0.407827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484992
      },
      {
        "date": "2024-07-05",
        "close": 6.543995,
        "direction_boundary": 11.889339,
        "core_momentum": -0.449591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469693
      },
      {
        "date": "2024-07-12",
        "close": 6.938212,
        "direction_boundary": 12.275984,
        "core_momentum": -0.434814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477187
      },
      {
        "date": "2024-07-19",
        "close": 6.741104,
        "direction_boundary": 12.517638,
        "core_momentum": -0.461472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477415
      },
      {
        "date": "2024-07-26",
        "close": 6.406019,
        "direction_boundary": 13.281262,
        "core_momentum": -0.517665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470766
      },
      {
        "date": "2024-08-02",
        "close": 6.356742,
        "direction_boundary": 13.426255,
        "core_momentum": -0.526544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470888
      },
      {
        "date": "2024-08-09",
        "close": 6.494718,
        "direction_boundary": 13.145937,
        "core_momentum": -0.505952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418898
      },
      {
        "date": "2024-08-16",
        "close": 6.218767,
        "direction_boundary": 12.981612,
        "core_momentum": -0.520956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361272
      },
      {
        "date": "2024-08-23",
        "close": 6.169489,
        "direction_boundary": 12.275984,
        "core_momentum": -0.497434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323618
      },
      {
        "date": "2024-08-30",
        "close": 6.573561,
        "direction_boundary": 11.802345,
        "core_momentum": -0.443029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343562
      },
      {
        "date": "2024-09-06",
        "close": 6.810091,
        "direction_boundary": 11.29004,
        "core_momentum": -0.396805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350144
      },
      {
        "date": "2024-09-13",
        "close": 6.829802,
        "direction_boundary": 11.541358,
        "core_momentum": -0.408232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348078
      },
      {
        "date": "2024-09-20",
        "close": 6.819947,
        "direction_boundary": 11.580024,
        "core_momentum": -0.411059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33834
      },
      {
        "date": "2024-09-27",
        "close": 7.756211,
        "direction_boundary": 10.893729,
        "core_momentum": -0.288011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352891
      },
      {
        "date": "2024-10-04",
        "close": 8.317969,
        "direction_boundary": 11.019388,
        "core_momentum": -0.245151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363915
      },
      {
        "date": "2024-10-11",
        "close": 7.60838,
        "direction_boundary": 11.232042,
        "core_momentum": -0.322618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383646
      },
      {
        "date": "2024-10-18",
        "close": 7.913897,
        "direction_boundary": 11.889339,
        "core_momentum": -0.33437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365836
      },
      {
        "date": "2024-10-25",
        "close": 8.593922,
        "direction_boundary": 11.077384,
        "core_momentum": -0.224192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377864
      },
      {
        "date": "2024-11-01",
        "close": 8.199704,
        "direction_boundary": 11.560691,
        "core_momentum": -0.290725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383719
      },
      {
        "date": "2024-11-08",
        "close": 8.534788,
        "direction_boundary": 11.725016,
        "core_momentum": -0.272087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387057
      },
      {
        "date": "2024-11-15",
        "close": 8.33768,
        "direction_boundary": 11.792678,
        "core_momentum": -0.292978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388569
      },
      {
        "date": "2024-11-22",
        "close": 8.022307,
        "direction_boundary": 12.053664,
        "core_momentum": -0.334451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379274
      },
      {
        "date": "2024-11-29",
        "close": 8.160283,
        "direction_boundary": 11.802345,
        "core_momentum": -0.308588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379862
      },
      {
        "date": "2024-12-06",
        "close": 8.35739,
        "direction_boundary": 11.502694,
        "core_momentum": -0.273441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365672
      },
      {
        "date": "2024-12-13",
        "close": 8.150428,
        "direction_boundary": 11.309371,
        "core_momentum": -0.279321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368192
      },
      {
        "date": "2024-12-20",
        "close": 7.953319,
        "direction_boundary": 12.014999,
        "core_momentum": -0.338051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369983
      },
      {
        "date": "2024-12-27",
        "close": 7.677368,
        "direction_boundary": 10.932393,
        "core_momentum": -0.297741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372278
      },
      {
        "date": "2025-01-03",
        "close": 6.987489,
        "direction_boundary": 11.966668,
        "core_momentum": -0.416087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374747
      },
      {
        "date": "2025-01-10",
        "close": 7.391561,
        "direction_boundary": 11.125715,
        "core_momentum": -0.335633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374079
      },
      {
        "date": "2025-01-17",
        "close": 7.874476,
        "direction_boundary": 10.91306,
        "core_momentum": -0.278436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380441
      },
      {
        "date": "2025-01-24",
        "close": 8.032163,
        "direction_boundary": 10.043109,
        "core_momentum": -0.200231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371811
      },
      {
        "date": "2025-01-31",
        "close": 7.785778,
        "direction_boundary": 9.820787,
        "core_momentum": -0.207214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375285
      },
      {
        "date": "2025-02-07",
        "close": 8.20956,
        "direction_boundary": 8.293539,
        "core_momentum": -0.010126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380098
      },
      {
        "date": "2025-02-14",
        "close": 7.943464,
        "direction_boundary": 9.54047,
        "core_momentum": -0.167393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377479
      },
      {
        "date": "2025-02-21",
        "close": 9.835703,
        "direction_boundary": 10.497416,
        "core_momentum": -0.063036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47069
      },
      {
        "date": "2025-02-28",
        "close": 8.869873,
        "direction_boundary": 10.429753,
        "core_momentum": -0.149561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494665
      },
      {
        "date": "2025-03-07",
        "close": 9.066981,
        "direction_boundary": 10.478085,
        "core_momentum": -0.134672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493724
      },
      {
        "date": "2025-03-14",
        "close": 9.77657,
        "direction_boundary": 9.985112,
        "core_momentum": -0.020885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501505
      },
      {
        "date": "2025-03-21",
        "close": 9.333078,
        "direction_boundary": 9.28915,
        "core_momentum": 0.004729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508074
      },
      {
        "date": "2025-03-28",
        "close": 9.13597,
        "direction_boundary": 8.21621,
        "core_momentum": 0.111945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481105
      },
      {
        "date": "2025-04-04",
        "close": 9.096547,
        "direction_boundary": 8.486862,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472405
      },
      {
        "date": "2025-04-11",
        "close": 8.475657,
        "direction_boundary": 8.554525,
        "core_momentum": -0.009219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465811
      },
      {
        "date": "2025-04-18",
        "close": 8.386958,
        "direction_boundary": 7.790901,
        "core_momentum": 0.076507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463399
      },
      {
        "date": "2025-04-25",
        "close": 8.840307,
        "direction_boundary": 8.167879,
        "core_momentum": 0.082326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45485
      },
      {
        "date": "2025-05-02",
        "close": 8.860018,
        "direction_boundary": 8.100217,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449542
      },
      {
        "date": "2025-05-09",
        "close": 9.530186,
        "direction_boundary": 8.235542,
        "core_momentum": 0.157202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457207
      },
      {
        "date": "2025-05-16",
        "close": 9.52033,
        "direction_boundary": 8.225877,
        "core_momentum": 0.157364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455556
      },
      {
        "date": "2025-05-23",
        "close": 9.086693,
        "direction_boundary": 7.665241,
        "core_momentum": 0.185441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457235
      },
      {
        "date": "2025-05-30",
        "close": 8.860018,
        "direction_boundary": 7.694239,
        "core_momentum": 0.151513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458728
      },
      {
        "date": "2025-06-06",
        "close": 9.579463,
        "direction_boundary": 7.164886,
        "core_momentum": 0.337001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46965
      },
      {
        "date": "2025-06-13",
        "close": 8.93886,
        "direction_boundary": 7.194453,
        "core_momentum": 0.242466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47924
      },
      {
        "date": "2025-06-20",
        "close": 8.997235,
        "direction_boundary": 7.312717,
        "core_momentum": 0.230355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477539
      },
      {
        "date": "2025-06-27",
        "close": 9.316074,
        "direction_boundary": 7.155031,
        "core_momentum": 0.302031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475674
      },
      {
        "date": "2025-07-04",
        "close": 10.621321,
        "direction_boundary": 6.543995,
        "core_momentum": 0.623064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481988
      },
      {
        "date": "2025-07-11",
        "close": 11.418418,
        "direction_boundary": 6.938212,
        "core_momentum": 0.645729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485185
      },
      {
        "date": "2025-07-18",
        "close": 15.20463,
        "direction_boundary": 6.741104,
        "core_momentum": 1.25551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610457
      },
      {
        "date": "2025-07-25",
        "close": 16.131256,
        "direction_boundary": 6.406019,
        "core_momentum": 1.518141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612185
      },
      {
        "date": "2025-08-01",
        "close": 16.59955,
        "direction_boundary": 6.356742,
        "core_momentum": 1.61133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606449
      },
      {
        "date": "2025-08-08",
        "close": 16.17111,
        "direction_boundary": 6.494718,
        "core_momentum": 1.489886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610137
      },
      {
        "date": "2025-08-15",
        "close": 19.150261,
        "direction_boundary": 6.218767,
        "core_momentum": 2.079431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634875
      },
      {
        "date": "2025-08-22",
        "close": 19.080515,
        "direction_boundary": 6.169489,
        "core_momentum": 2.092722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581009
      },
      {
        "date": "2025-08-29",
        "close": 19.807865,
        "direction_boundary": 6.573561,
        "core_momentum": 2.013263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550572
      },
      {
        "date": "2025-09-05",
        "close": 17.705523,
        "direction_boundary": 6.810091,
        "core_momentum": 1.599895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585271
      },
      {
        "date": "2025-09-12",
        "close": 20.445545,
        "direction_boundary": 6.829802,
        "core_momentum": 1.993578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604298
      },
      {
        "date": "2025-09-19",
        "close": 21.013477,
        "direction_boundary": 6.819947,
        "core_momentum": 2.081179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594617
      },
      {
        "date": "2025-09-26",
        "close": 20.246269,
        "direction_boundary": 7.756211,
        "core_momentum": 1.61033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597816
      },
      {
        "date": "2025-10-03",
        "close": 20.166561,
        "direction_boundary": 8.317969,
        "core_momentum": 1.424457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597772
      },
      {
        "date": "2025-10-10",
        "close": 19.449173,
        "direction_boundary": 7.60838,
        "core_momentum": 1.556283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587916
      },
      {
        "date": "2025-10-17",
        "close": 17.466394,
        "direction_boundary": 7.913897,
        "core_momentum": 1.207053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616619
      },
      {
        "date": "2025-10-24",
        "close": 18.642111,
        "direction_boundary": 8.593922,
        "core_momentum": 1.16922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617852
      },
      {
        "date": "2025-10-31",
        "close": 19.857685,
        "direction_boundary": 8.199704,
        "core_momentum": 1.421756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61841
      },
      {
        "date": "2025-11-07",
        "close": 19.967287,
        "direction_boundary": 8.534788,
        "core_momentum": 1.339518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616343
      },
      {
        "date": "2025-11-14",
        "close": 17.267118,
        "direction_boundary": 8.33768,
        "core_momentum": 1.070974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660992
      },
      {
        "date": "2025-11-21",
        "close": 17.237226,
        "direction_boundary": 8.022307,
        "core_momentum": 1.148662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654449
      },
      {
        "date": "2025-11-28",
        "close": 20.266197,
        "direction_boundary": 8.160283,
        "core_momentum": 1.483516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676986
      },
      {
        "date": "2025-12-05",
        "close": 19.658411,
        "direction_boundary": 8.35739,
        "core_momentum": 1.352219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678883
      },
      {
        "date": "2025-12-12",
        "close": 19.777975,
        "direction_boundary": 8.150428,
        "core_momentum": 1.426618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665292
      },
      {
        "date": "2025-12-19",
        "close": 21.940102,
        "direction_boundary": 7.953319,
        "core_momentum": 1.75861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671899
      },
      {
        "date": "2025-12-26",
        "close": 28.157461,
        "direction_boundary": 7.677368,
        "core_momentum": 2.667593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735211
      },
      {
        "date": "2026-01-02",
        "close": 26.991707,
        "direction_boundary": 6.987489,
        "core_momentum": 2.862862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732747
      },
      {
        "date": "2026-01-09",
        "close": 27.549999,
        "direction_boundary": 7.391561,
        "core_momentum": 2.727223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73111
      },
      {
        "date": "2026-01-16",
        "close": 28.049999,
        "direction_boundary": 7.874476,
        "core_momentum": 2.562142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634017
      },
      {
        "date": "2026-01-23",
        "close": 26.809999,
        "direction_boundary": 8.032163,
        "core_momentum": 2.337831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638797
      },
      {
        "date": "2026-01-30",
        "close": 28.42,
        "direction_boundary": 7.785778,
        "core_momentum": 2.650245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640966
      },
      {
        "date": "2026-02-06",
        "close": 25.48,
        "direction_boundary": 8.20956,
        "core_momentum": 2.103699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663067
      },
      {
        "date": "2026-02-13",
        "close": 27.74,
        "direction_boundary": 7.943464,
        "core_momentum": 2.492179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634238
      },
      {
        "date": "2026-02-27",
        "close": 34.950001,
        "direction_boundary": 9.835703,
        "core_momentum": 2.553381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700983
      },
      {
        "date": "2026-03-06",
        "close": 30.67,
        "direction_boundary": 8.869873,
        "core_momentum": 2.457772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732245
      },
      {
        "date": "2026-03-13",
        "close": 33.189999,
        "direction_boundary": 9.066981,
        "core_momentum": 2.660535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712605
      },
      {
        "date": "2026-03-20",
        "close": 30.76,
        "direction_boundary": 9.77657,
        "core_momentum": 2.146298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703918
      },
      {
        "date": "2026-03-27",
        "close": 30.049999,
        "direction_boundary": 9.333078,
        "core_momentum": 2.219731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705748
      },
      {
        "date": "2026-04-03",
        "close": 30.6,
        "direction_boundary": 9.13597,
        "core_momentum": 2.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70192
      },
      {
        "date": "2026-04-10",
        "close": 33.549999,
        "direction_boundary": 9.096547,
        "core_momentum": 2.688213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70908
      },
      {
        "date": "2026-04-17",
        "close": 36.73,
        "direction_boundary": 8.475657,
        "core_momentum": 3.333587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71092
      },
      {
        "date": "2026-04-24",
        "close": 34.200001,
        "direction_boundary": 8.386958,
        "core_momentum": 3.07776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699166
      },
      {
        "date": "2026-05-01",
        "close": 39.139999,
        "direction_boundary": 8.840307,
        "core_momentum": 3.427448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713557
      },
      {
        "date": "2026-05-08",
        "close": 46.099998,
        "direction_boundary": 8.860018,
        "core_momentum": 4.203149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736555
      },
      {
        "date": "2026-05-15",
        "close": 45.580002,
        "direction_boundary": 9.530186,
        "core_momentum": 3.782698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738154
      },
      {
        "date": "2026-05-22",
        "close": 52.450001,
        "direction_boundary": 9.52033,
        "core_momentum": 4.509263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706765
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 9.086693,
        "core_momentum": 4.502552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715406
      },
      {
        "date": "2026-06-05",
        "close": 56.759998,
        "direction_boundary": 8.860018,
        "core_momentum": 5.406307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705128
      },
      {
        "date": "2026-06-12",
        "close": 61.060001,
        "direction_boundary": 9.579463,
        "core_momentum": 5.374053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699141
      },
      {
        "date": "2026-06-19",
        "close": 74.830002,
        "direction_boundary": 8.93886,
        "core_momentum": 7.371314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730781
      },
      {
        "date": "2026-06-26",
        "close": 73.564995,
        "direction_boundary": 8.997235,
        "core_momentum": 7.1764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7326
      },
      {
        "date": "2026-07-03",
        "close": 63.62648,
        "direction_boundary": 9.316074,
        "core_momentum": 5.829753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7182
      },
      {
        "date": "2026-07-10",
        "close": 54.54697,
        "direction_boundary": 10.621321,
        "core_momentum": 4.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756766
      },
      {
        "date": "2026-07-17",
        "close": 43.849335,
        "direction_boundary": 11.418418,
        "core_momentum": 2.840229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829836
      },
      {
        "date": "2026-07-24",
        "close": 41.671848,
        "direction_boundary": 15.20463,
        "core_momentum": 1.740734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835303
      },
      {
        "date": "2026-07-31",
        "close": 34.330002,
        "direction_boundary": 16.131256,
        "core_momentum": 1.128167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880974
      },
      {
        "date": "2026-08-07",
        "close": 45.939999,
        "direction_boundary": 16.59955,
        "core_momentum": 1.767545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962291
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.145937,
        "volume": 69434845
      },
      {
        "date": "2023-08-04",
        "close": 12.981612,
        "volume": 52529017
      },
      {
        "date": "2023-08-11",
        "close": 12.275984,
        "volume": 36013964
      },
      {
        "date": "2023-08-18",
        "close": 11.802345,
        "volume": 39678497
      },
      {
        "date": "2023-08-25",
        "close": 11.29004,
        "volume": 46534004
      },
      {
        "date": "2023-09-01",
        "close": 11.541358,
        "volume": 37606479
      },
      {
        "date": "2023-09-08",
        "close": 11.580024,
        "volume": 54188401
      },
      {
        "date": "2023-09-15",
        "close": 10.893729,
        "volume": 49577085
      },
      {
        "date": "2023-09-22",
        "close": 11.019388,
        "volume": 51189437
      },
      {
        "date": "2023-09-29",
        "close": 11.232042,
        "volume": 48146165
      },
      {
        "date": "2023-10-13",
        "close": 11.889339,
        "volume": 71681464
      },
      {
        "date": "2023-10-20",
        "close": 11.077384,
        "volume": 82871284
      },
      {
        "date": "2023-10-27",
        "close": 11.560691,
        "volume": 49697425
      },
      {
        "date": "2023-11-03",
        "close": 11.725016,
        "volume": 41080657
      },
      {
        "date": "2023-11-10",
        "close": 11.792678,
        "volume": 44176573
      },
      {
        "date": "2023-11-17",
        "close": 12.053664,
        "volume": 44592636
      },
      {
        "date": "2023-11-24",
        "close": 11.802345,
        "volume": 56683628
      },
      {
        "date": "2023-12-01",
        "close": 11.502694,
        "volume": 32843273
      },
      {
        "date": "2023-12-08",
        "close": 11.309371,
        "volume": 34556224
      },
      {
        "date": "2023-12-15",
        "close": 12.014999,
        "volume": 39762813
      },
      {
        "date": "2023-12-22",
        "close": 10.932393,
        "volume": 44018642
      },
      {
        "date": "2023-12-29",
        "close": 11.966668,
        "volume": 39069516
      },
      {
        "date": "2024-01-05",
        "close": 11.125715,
        "volume": 30715164
      },
      {
        "date": "2024-01-12",
        "close": 10.91306,
        "volume": 31816799
      },
      {
        "date": "2024-01-19",
        "close": 10.043109,
        "volume": 34992017
      },
      {
        "date": "2024-01-26",
        "close": 9.820787,
        "volume": 63438972
      },
      {
        "date": "2024-02-02",
        "close": 8.293539,
        "volume": 55054578
      },
      {
        "date": "2024-02-09",
        "close": 9.54047,
        "volume": 85314587
      },
      {
        "date": "2024-02-23",
        "close": 10.497416,
        "volume": 154784755
      },
      {
        "date": "2024-03-01",
        "close": 10.429753,
        "volume": 98318538
      },
      {
        "date": "2024-03-08",
        "close": 10.478085,
        "volume": 76892049
      },
      {
        "date": "2024-03-15",
        "close": 9.985112,
        "volume": 93668763
      },
      {
        "date": "2024-03-22",
        "close": 9.28915,
        "volume": 131988237
      },
      {
        "date": "2024-03-29",
        "close": 8.21621,
        "volume": 107540077
      },
      {
        "date": "2024-04-05",
        "close": 8.486862,
        "volume": 75707918
      },
      {
        "date": "2024-04-12",
        "close": 8.554525,
        "volume": 127143717
      },
      {
        "date": "2024-04-19",
        "close": 7.790901,
        "volume": 140002113
      },
      {
        "date": "2024-04-26",
        "close": 8.167879,
        "volume": 102865641
      },
      {
        "date": "2024-05-03",
        "close": 8.100217,
        "volume": 33018509
      },
      {
        "date": "2024-05-10",
        "close": 8.235542,
        "volume": 83491390
      },
      {
        "date": "2024-05-17",
        "close": 8.225877,
        "volume": 110824198
      },
      {
        "date": "2024-05-24",
        "close": 7.665241,
        "volume": 86564130
      },
      {
        "date": "2024-05-31",
        "close": 7.694239,
        "volume": 55408192
      },
      {
        "date": "2024-06-07",
        "close": 7.164886,
        "volume": 69966606
      },
      {
        "date": "2024-06-14",
        "close": 7.194453,
        "volume": 43598629
      },
      {
        "date": "2024-06-21",
        "close": 7.312717,
        "volume": 155408005
      },
      {
        "date": "2024-06-28",
        "close": 7.155031,
        "volume": 75725369
      },
      {
        "date": "2024-07-05",
        "close": 6.543995,
        "volume": 89547665
      },
      {
        "date": "2024-07-12",
        "close": 6.938212,
        "volume": 80414762
      },
      {
        "date": "2024-07-19",
        "close": 6.741104,
        "volume": 48320059
      },
      {
        "date": "2024-07-26",
        "close": 6.406019,
        "volume": 46726240
      },
      {
        "date": "2024-08-02",
        "close": 6.356742,
        "volume": 59263161
      },
      {
        "date": "2024-08-09",
        "close": 6.494718,
        "volume": 52690239
      },
      {
        "date": "2024-08-16",
        "close": 6.218767,
        "volume": 35778213
      },
      {
        "date": "2024-08-23",
        "close": 6.169489,
        "volume": 62482978
      },
      {
        "date": "2024-08-30",
        "close": 6.573561,
        "volume": 54142763
      },
      {
        "date": "2024-09-06",
        "close": 6.810091,
        "volume": 160928079
      },
      {
        "date": "2024-09-13",
        "close": 6.829802,
        "volume": 72014122
      },
      {
        "date": "2024-09-20",
        "close": 6.819947,
        "volume": 31921712
      },
      {
        "date": "2024-09-27",
        "close": 7.756211,
        "volume": 86271612
      },
      {
        "date": "2024-10-04",
        "close": 8.317969,
        "volume": 54631437
      },
      {
        "date": "2024-10-11",
        "close": 7.60838,
        "volume": 156539789
      },
      {
        "date": "2024-10-18",
        "close": 7.913897,
        "volume": 125186506
      },
      {
        "date": "2024-10-25",
        "close": 8.593922,
        "volume": 189729913
      },
      {
        "date": "2024-11-01",
        "close": 8.199704,
        "volume": 144014482
      },
      {
        "date": "2024-11-08",
        "close": 8.534788,
        "volume": 131496812
      },
      {
        "date": "2024-11-15",
        "close": 8.33768,
        "volume": 135025723
      },
      {
        "date": "2024-11-22",
        "close": 8.022307,
        "volume": 84133227
      },
      {
        "date": "2024-11-29",
        "close": 8.160283,
        "volume": 63894571
      },
      {
        "date": "2024-12-06",
        "close": 8.35739,
        "volume": 93812225
      },
      {
        "date": "2024-12-13",
        "close": 8.150428,
        "volume": 83586828
      },
      {
        "date": "2024-12-20",
        "close": 7.953319,
        "volume": 60561304
      },
      {
        "date": "2024-12-27",
        "close": 7.677368,
        "volume": 53256868
      },
      {
        "date": "2025-01-03",
        "close": 6.987489,
        "volume": 45080598
      },
      {
        "date": "2025-01-10",
        "close": 7.391561,
        "volume": 139069836
      },
      {
        "date": "2025-01-17",
        "close": 7.874476,
        "volume": 240947707
      },
      {
        "date": "2025-01-24",
        "close": 8.032163,
        "volume": 197370976
      },
      {
        "date": "2025-01-31",
        "close": 7.785778,
        "volume": 26136700
      },
      {
        "date": "2025-02-07",
        "close": 8.20956,
        "volume": 110494030
      },
      {
        "date": "2025-02-14",
        "close": 7.943464,
        "volume": 109705973
      },
      {
        "date": "2025-02-21",
        "close": 9.835703,
        "volume": 318751481
      },
      {
        "date": "2025-02-28",
        "close": 8.869873,
        "volume": 216733684
      },
      {
        "date": "2025-03-07",
        "close": 9.066981,
        "volume": 121666236
      },
      {
        "date": "2025-03-14",
        "close": 9.77657,
        "volume": 193146622
      },
      {
        "date": "2025-03-21",
        "close": 9.333078,
        "volume": 82896257
      },
      {
        "date": "2025-03-28",
        "close": 9.13597,
        "volume": 57044652
      },
      {
        "date": "2025-04-04",
        "close": 9.096547,
        "volume": 64966083
      },
      {
        "date": "2025-04-11",
        "close": 8.475657,
        "volume": 94358172
      },
      {
        "date": "2025-04-18",
        "close": 8.386958,
        "volume": 46967055
      },
      {
        "date": "2025-04-25",
        "close": 8.840307,
        "volume": 67393068
      },
      {
        "date": "2025-05-02",
        "close": 8.860018,
        "volume": 34413262
      },
      {
        "date": "2025-05-09",
        "close": 9.530186,
        "volume": 67090439
      },
      {
        "date": "2025-05-16",
        "close": 9.52033,
        "volume": 59754741
      },
      {
        "date": "2025-05-23",
        "close": 9.086693,
        "volume": 42250751
      },
      {
        "date": "2025-05-30",
        "close": 8.860018,
        "volume": 39807300
      },
      {
        "date": "2025-06-06",
        "close": 9.579463,
        "volume": 56982330
      },
      {
        "date": "2025-06-13",
        "close": 8.93886,
        "volume": 72018840
      },
      {
        "date": "2025-06-20",
        "close": 8.997235,
        "volume": 57087761
      },
      {
        "date": "2025-06-27",
        "close": 9.316074,
        "volume": 89567384
      },
      {
        "date": "2025-07-04",
        "close": 10.621321,
        "volume": 204489556
      },
      {
        "date": "2025-07-11",
        "close": 11.418418,
        "volume": 539267102
      },
      {
        "date": "2025-07-18",
        "close": 15.20463,
        "volume": 492162227
      },
      {
        "date": "2025-07-25",
        "close": 16.131256,
        "volume": 549078835
      },
      {
        "date": "2025-08-01",
        "close": 16.59955,
        "volume": 422145929
      },
      {
        "date": "2025-08-08",
        "close": 16.17111,
        "volume": 279585532
      },
      {
        "date": "2025-08-15",
        "close": 19.150261,
        "volume": 374503020
      },
      {
        "date": "2025-08-22",
        "close": 19.080515,
        "volume": 391244511
      },
      {
        "date": "2025-08-29",
        "close": 19.807865,
        "volume": 445174601
      },
      {
        "date": "2025-09-05",
        "close": 17.705523,
        "volume": 424981140
      },
      {
        "date": "2025-09-12",
        "close": 20.445545,
        "volume": 330368032
      },
      {
        "date": "2025-09-19",
        "close": 21.013477,
        "volume": 376354753
      },
      {
        "date": "2025-09-26",
        "close": 20.246269,
        "volume": 316998863
      },
      {
        "date": "2025-10-03",
        "close": 20.166561,
        "volume": 74970646
      },
      {
        "date": "2025-10-10",
        "close": 19.449173,
        "volume": 72728939
      },
      {
        "date": "2025-10-17",
        "close": 17.466394,
        "volume": 201055928
      },
      {
        "date": "2025-10-24",
        "close": 18.642111,
        "volume": 231044010
      },
      {
        "date": "2025-10-31",
        "close": 19.857685,
        "volume": 442731225
      },
      {
        "date": "2025-11-07",
        "close": 19.967287,
        "volume": 312664336
      },
      {
        "date": "2025-11-14",
        "close": 17.267118,
        "volume": 232182764
      },
      {
        "date": "2025-11-21",
        "close": 17.237226,
        "volume": 311596520
      },
      {
        "date": "2025-11-28",
        "close": 20.266197,
        "volume": 485674969
      },
      {
        "date": "2025-12-05",
        "close": 19.658411,
        "volume": 286193258
      },
      {
        "date": "2025-12-12",
        "close": 19.777975,
        "volume": 299129271
      },
      {
        "date": "2025-12-19",
        "close": 21.940102,
        "volume": 470556459
      },
      {
        "date": "2025-12-26",
        "close": 28.157461,
        "volume": 660626095
      },
      {
        "date": "2026-01-02",
        "close": 26.991707,
        "volume": 252035646
      },
      {
        "date": "2026-01-09",
        "close": 27.549999,
        "volume": 396847295
      },
      {
        "date": "2026-01-16",
        "close": 28.049999,
        "volume": 435588102
      },
      {
        "date": "2026-01-23",
        "close": 26.809999,
        "volume": 321836961
      },
      {
        "date": "2026-01-30",
        "close": 28.42,
        "volume": 359391086
      },
      {
        "date": "2026-02-06",
        "close": 25.48,
        "volume": 263001127
      },
      {
        "date": "2026-02-13",
        "close": 27.74,
        "volume": 240877171
      },
      {
        "date": "2026-02-27",
        "close": 34.950001,
        "volume": 455150948
      },
      {
        "date": "2026-03-06",
        "close": 30.67,
        "volume": 368056036
      },
      {
        "date": "2026-03-13",
        "close": 33.189999,
        "volume": 314769632
      },
      {
        "date": "2026-03-20",
        "close": 30.76,
        "volume": 231452064
      },
      {
        "date": "2026-03-27",
        "close": 30.049999,
        "volume": 202086887
      },
      {
        "date": "2026-04-03",
        "close": 30.6,
        "volume": 183244839
      },
      {
        "date": "2026-04-10",
        "close": 33.549999,
        "volume": 231340349
      },
      {
        "date": "2026-04-17",
        "close": 36.73,
        "volume": 317995793
      },
      {
        "date": "2026-04-24",
        "close": 34.200001,
        "volume": 313641591
      },
      {
        "date": "2026-05-01",
        "close": 39.139999,
        "volume": 353683704
      },
      {
        "date": "2026-05-08",
        "close": 46.099998,
        "volume": 291833200
      },
      {
        "date": "2026-05-15",
        "close": 45.580002,
        "volume": 455370141
      },
      {
        "date": "2026-05-22",
        "close": 52.450001,
        "volume": 386603799
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 422907590
      },
      {
        "date": "2026-06-05",
        "close": 56.759998,
        "volume": 81366235
      },
      {
        "date": "2026-06-12",
        "close": 61.060001,
        "volume": 122803012
      },
      {
        "date": "2026-06-19",
        "close": 74.830002,
        "volume": 358065392
      },
      {
        "date": "2026-06-26",
        "close": 73.564995,
        "volume": 77268438
      },
      {
        "date": "2026-07-03",
        "close": 63.62648,
        "volume": 54730683
      },
      {
        "date": "2026-07-10",
        "close": 54.54697,
        "volume": 306970058
      },
      {
        "date": "2026-07-17",
        "close": 43.849335,
        "volume": 322874780
      },
      {
        "date": "2026-07-24",
        "close": 41.671848,
        "volume": 347537588
      },
      {
        "date": "2026-07-31",
        "close": 34.330002,
        "volume": 347962594
      },
      {
        "date": "2026-08-07",
        "close": 45.939999,
        "volume": 380934887
      }
    ],
    "sharemaestro_context": {
      "trend": 41.406654,
      "fair_value": 16.991207,
      "market_activity": 21.668968,
      "market_dynamics": -0.596683,
      "relative_strength": 43.766541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.024456,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.034734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.085245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.045679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.386491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.316691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.756731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.732496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.093607
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.084124
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.075691
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.066339
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.020903
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.04958
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.070275
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.10414
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.025343
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.477552
      }
    ]
  }
}