{
  "ticker": {
    "uuid": "51801830-5997-4e5e-bdef-5b131269f431",
    "symbol": "TRV",
    "name": "The Travelers Companies, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 332.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 223.074493,
    "boundary_margin": 0.48874,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239297,
    "volatility_stability": 1.2543,
    "risk_context": 0.4179,
    "current_regime": {
      "move": 0.428259,
      "interruption": -0.061638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.289627,
        "direction_boundary": 159.092453,
        "core_momentum": -0.105617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2023-08-25",
        "close": 142.668304,
        "direction_boundary": 155.519226,
        "core_momentum": -0.082632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2023-09-01",
        "close": 142.478958,
        "direction_boundary": 153.019791,
        "core_momentum": -0.068885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2023-09-08",
        "close": 142.814423,
        "direction_boundary": 152.566071,
        "core_momentum": -0.063918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207138
      },
      {
        "date": "2023-09-15",
        "close": 147.246094,
        "direction_boundary": 151.095123,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188322
      },
      {
        "date": "2023-09-22",
        "close": 150.391159,
        "direction_boundary": 149.586975,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188657
      },
      {
        "date": "2023-09-29",
        "close": 148.723328,
        "direction_boundary": 147.948517,
        "core_momentum": 0.005237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185179
      },
      {
        "date": "2023-10-06",
        "close": 147.293747,
        "direction_boundary": 150.201401,
        "core_momentum": -0.019358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185342
      },
      {
        "date": "2023-10-13",
        "close": 148.103836,
        "direction_boundary": 156.680908,
        "core_momentum": -0.054742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18457
      },
      {
        "date": "2023-10-20",
        "close": 146.531326,
        "direction_boundary": 165.022293,
        "core_momentum": -0.112051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2023-10-27",
        "close": 146.007141,
        "direction_boundary": 168.913757,
        "core_momentum": -0.135611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168141
      },
      {
        "date": "2023-11-03",
        "close": 150.391159,
        "direction_boundary": 170.719833,
        "core_momentum": -0.119076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171439
      },
      {
        "date": "2023-11-10",
        "close": 150.534119,
        "direction_boundary": 164.705795,
        "core_momentum": -0.086042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169428
      },
      {
        "date": "2023-11-17",
        "close": 151.153625,
        "direction_boundary": 167.014587,
        "core_momentum": -0.094968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168464
      },
      {
        "date": "2023-11-24",
        "close": 155.156387,
        "direction_boundary": 168.429611,
        "core_momentum": -0.078806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151777
      },
      {
        "date": "2023-12-01",
        "close": 157.872574,
        "direction_boundary": 167.852463,
        "core_momentum": -0.059456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151852
      },
      {
        "date": "2023-12-08",
        "close": 161.972122,
        "direction_boundary": 166.008362,
        "core_momentum": -0.024313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15557
      },
      {
        "date": "2023-12-15",
        "close": 160.198547,
        "direction_boundary": 161.404312,
        "core_momentum": -0.00747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156304
      },
      {
        "date": "2023-12-22",
        "close": 162.355621,
        "direction_boundary": 166.719543,
        "core_momentum": -0.026175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156421
      },
      {
        "date": "2023-12-29",
        "close": 163.649841,
        "direction_boundary": 166.158096,
        "core_momentum": -0.015096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15472
      },
      {
        "date": "2024-01-05",
        "close": 169.162369,
        "direction_boundary": 170.050949,
        "core_momentum": -0.005225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159097
      },
      {
        "date": "2024-01-12",
        "close": 170.073135,
        "direction_boundary": 166.962891,
        "core_momentum": 0.018628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2024-01-19",
        "close": 182.104782,
        "direction_boundary": 159.813461,
        "core_momentum": 0.139483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140821
      },
      {
        "date": "2024-01-26",
        "close": 187.090027,
        "direction_boundary": 162.658264,
        "core_momentum": 0.150203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142712
      },
      {
        "date": "2024-02-02",
        "close": 190.157883,
        "direction_boundary": 157.492737,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135827
      },
      {
        "date": "2024-02-09",
        "close": 190.014069,
        "direction_boundary": 163.388168,
        "core_momentum": 0.162961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2024-02-16",
        "close": 194.328201,
        "direction_boundary": 162.564651,
        "core_momentum": 0.19539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2024-02-23",
        "close": 197.68364,
        "direction_boundary": 163.818604,
        "core_momentum": 0.206723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2024-03-01",
        "close": 194.040573,
        "direction_boundary": 160.580826,
        "core_momentum": 0.208367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2024-03-08",
        "close": 193.074768,
        "direction_boundary": 157.249329,
        "core_momentum": 0.227826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2024-03-15",
        "close": 195.387054,
        "direction_boundary": 146.503845,
        "core_momentum": 0.333665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132243
      },
      {
        "date": "2024-03-22",
        "close": 200.975037,
        "direction_boundary": 143.944458,
        "core_momentum": 0.396199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133693
      },
      {
        "date": "2024-03-29",
        "close": 205.117859,
        "direction_boundary": 148.19754,
        "core_momentum": 0.384084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130283
      },
      {
        "date": "2024-04-05",
        "close": 205.599579,
        "direction_boundary": 147.021362,
        "core_momentum": 0.398433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127252
      },
      {
        "date": "2024-04-12",
        "close": 200.878693,
        "direction_boundary": 145.186539,
        "core_momentum": 0.38359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2024-04-19",
        "close": 190.136261,
        "direction_boundary": 153.27858,
        "core_momentum": 0.240462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      },
      {
        "date": "2024-04-26",
        "close": 191.099716,
        "direction_boundary": 152.525833,
        "core_momentum": 0.252901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161352
      },
      {
        "date": "2024-05-03",
        "close": 190.088089,
        "direction_boundary": 155.395706,
        "core_momentum": 0.223252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160286
      },
      {
        "date": "2024-05-10",
        "close": 195.290695,
        "direction_boundary": 158.077393,
        "core_momentum": 0.235412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161731
      },
      {
        "date": "2024-05-17",
        "close": 194.230911,
        "direction_boundary": 160.006271,
        "core_momentum": 0.213896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162966
      },
      {
        "date": "2024-05-24",
        "close": 189.943573,
        "direction_boundary": 150.879196,
        "core_momentum": 0.258912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166963
      },
      {
        "date": "2024-05-31",
        "close": 189.124664,
        "direction_boundary": 153.466782,
        "core_momentum": 0.232349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167183
      },
      {
        "date": "2024-06-07",
        "close": 185.415359,
        "direction_boundary": 154.218063,
        "core_momentum": 0.202293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168891
      },
      {
        "date": "2024-06-14",
        "close": 186.141922,
        "direction_boundary": 153.413406,
        "core_momentum": 0.213335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167287
      },
      {
        "date": "2024-06-21",
        "close": 189.96843,
        "direction_boundary": 152.135345,
        "core_momentum": 0.24868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168198
      },
      {
        "date": "2024-06-28",
        "close": 184.252899,
        "direction_boundary": 150.005264,
        "core_momentum": 0.22831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175633
      },
      {
        "date": "2024-07-05",
        "close": 180.038925,
        "direction_boundary": 148.774521,
        "core_momentum": 0.210146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174658
      },
      {
        "date": "2024-07-12",
        "close": 188.127823,
        "direction_boundary": 139.875534,
        "core_momentum": 0.344966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183919
      },
      {
        "date": "2024-07-19",
        "close": 197.427643,
        "direction_boundary": 147.070496,
        "core_momentum": 0.342401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2024-07-26",
        "close": 190.937164,
        "direction_boundary": 149.626587,
        "core_momentum": 0.276091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175115
      },
      {
        "date": "2024-08-02",
        "close": 188.418442,
        "direction_boundary": 146.313095,
        "core_momentum": 0.287776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174683
      },
      {
        "date": "2024-08-09",
        "close": 186.916901,
        "direction_boundary": 143.851669,
        "core_momentum": 0.299372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175005
      },
      {
        "date": "2024-08-16",
        "close": 191.421539,
        "direction_boundary": 142.289627,
        "core_momentum": 0.345295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175375
      },
      {
        "date": "2024-08-23",
        "close": 191.9543,
        "direction_boundary": 142.668304,
        "core_momentum": 0.345459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173599
      },
      {
        "date": "2024-08-30",
        "close": 198.396408,
        "direction_boundary": 142.478958,
        "core_momentum": 0.392461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177911
      },
      {
        "date": "2024-09-06",
        "close": 204.111908,
        "direction_boundary": 142.814423,
        "core_momentum": 0.429211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2024-09-13",
        "close": 207.95755,
        "direction_boundary": 147.246094,
        "core_momentum": 0.412313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182669
      },
      {
        "date": "2024-09-20",
        "close": 207.95755,
        "direction_boundary": 150.391159,
        "core_momentum": 0.382778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      },
      {
        "date": "2024-09-27",
        "close": 208.34697,
        "direction_boundary": 148.723328,
        "core_momentum": 0.400903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2024-10-04",
        "close": 208.249634,
        "direction_boundary": 147.293747,
        "core_momentum": 0.413839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2024-10-11",
        "close": 210.002075,
        "direction_boundary": 148.103836,
        "core_momentum": 0.417938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173638
      },
      {
        "date": "2024-10-18",
        "close": 237.165085,
        "direction_boundary": 146.531326,
        "core_momentum": 0.618528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22382
      },
      {
        "date": "2024-10-25",
        "close": 226.455673,
        "direction_boundary": 146.007141,
        "core_momentum": 0.55099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236337
      },
      {
        "date": "2024-11-01",
        "close": 221.393021,
        "direction_boundary": 150.391159,
        "core_momentum": 0.472115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23927
      },
      {
        "date": "2024-11-08",
        "close": 232.005081,
        "direction_boundary": 150.534119,
        "core_momentum": 0.541213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244297
      },
      {
        "date": "2024-11-15",
        "close": 239.793747,
        "direction_boundary": 151.153625,
        "core_momentum": 0.586424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246312
      },
      {
        "date": "2024-11-22",
        "close": 244.466965,
        "direction_boundary": 155.156387,
        "core_momentum": 0.575617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242766
      },
      {
        "date": "2024-11-29",
        "close": 247.193008,
        "direction_boundary": 157.872574,
        "core_momentum": 0.565775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241924
      },
      {
        "date": "2024-12-06",
        "close": 239.988464,
        "direction_boundary": 161.972122,
        "core_momentum": 0.481665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2024-12-13",
        "close": 230.553207,
        "direction_boundary": 160.198547,
        "core_momentum": 0.439172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254308
      },
      {
        "date": "2024-12-20",
        "close": 226.642212,
        "direction_boundary": 162.355621,
        "core_momentum": 0.395962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256037
      },
      {
        "date": "2024-12-27",
        "close": 227.131104,
        "direction_boundary": 163.649841,
        "core_momentum": 0.387909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250455
      },
      {
        "date": "2025-01-03",
        "close": 229.966537,
        "direction_boundary": 169.162369,
        "core_momentum": 0.359443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246422
      },
      {
        "date": "2025-01-10",
        "close": 221.851242,
        "direction_boundary": 170.073135,
        "core_momentum": 0.304446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248916
      },
      {
        "date": "2025-01-17",
        "close": 231.433197,
        "direction_boundary": 182.104782,
        "core_momentum": 0.270879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247037
      },
      {
        "date": "2025-01-24",
        "close": 224.393387,
        "direction_boundary": 187.090027,
        "core_momentum": 0.199387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246249
      },
      {
        "date": "2025-01-31",
        "close": 232.117599,
        "direction_boundary": 190.157883,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247458
      },
      {
        "date": "2025-02-07",
        "close": 233.975342,
        "direction_boundary": 190.014069,
        "core_momentum": 0.231358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246378
      },
      {
        "date": "2025-02-14",
        "close": 222.144547,
        "direction_boundary": 194.328201,
        "core_momentum": 0.143141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259089
      },
      {
        "date": "2025-02-21",
        "close": 225.566666,
        "direction_boundary": 197.68364,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259385
      },
      {
        "date": "2025-02-28",
        "close": 240.135162,
        "direction_boundary": 194.040573,
        "core_momentum": 0.237551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268577
      },
      {
        "date": "2025-03-07",
        "close": 232.410934,
        "direction_boundary": 193.074768,
        "core_momentum": 0.203735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272334
      },
      {
        "date": "2025-03-14",
        "close": 233.245712,
        "direction_boundary": 195.387054,
        "core_momentum": 0.193762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271622
      },
      {
        "date": "2025-03-21",
        "close": 234.424194,
        "direction_boundary": 200.975037,
        "core_momentum": 0.166434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271548
      },
      {
        "date": "2025-03-28",
        "close": 238.156143,
        "direction_boundary": 205.117859,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271954
      },
      {
        "date": "2025-04-04",
        "close": 228.924515,
        "direction_boundary": 205.599579,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278874
      },
      {
        "date": "2025-04-11",
        "close": 208.595322,
        "direction_boundary": 200.878693,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309213
      },
      {
        "date": "2025-04-18",
        "close": 221.264221,
        "direction_boundary": 190.136261,
        "core_momentum": 0.163714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269456
      },
      {
        "date": "2025-04-25",
        "close": 222.933792,
        "direction_boundary": 191.099716,
        "core_momentum": 0.166584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262299
      },
      {
        "date": "2025-05-02",
        "close": 229.710175,
        "direction_boundary": 190.088089,
        "core_momentum": 0.208441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263602
      },
      {
        "date": "2025-05-09",
        "close": 235.799133,
        "direction_boundary": 195.290695,
        "core_momentum": 0.207426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257982
      },
      {
        "date": "2025-05-16",
        "close": 240.513153,
        "direction_boundary": 194.230911,
        "core_momentum": 0.238285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255299
      },
      {
        "date": "2025-05-23",
        "close": 234.718857,
        "direction_boundary": 189.943573,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25592
      },
      {
        "date": "2025-05-30",
        "close": 238.156143,
        "direction_boundary": 189.124664,
        "core_momentum": 0.259255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256306
      },
      {
        "date": "2025-06-06",
        "close": 235.209869,
        "direction_boundary": 185.415359,
        "core_momentum": 0.268557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25363
      },
      {
        "date": "2025-06-13",
        "close": 227.218262,
        "direction_boundary": 186.141922,
        "core_momentum": 0.220672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252022
      },
      {
        "date": "2025-06-20",
        "close": 229.586151,
        "direction_boundary": 189.96843,
        "core_momentum": 0.208549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251293
      },
      {
        "date": "2025-06-27",
        "close": 222.285172,
        "direction_boundary": 184.252899,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255352
      },
      {
        "date": "2025-07-04",
        "close": 219.029327,
        "direction_boundary": 180.038925,
        "core_momentum": 0.216567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255315
      },
      {
        "date": "2025-07-11",
        "close": 214.589554,
        "direction_boundary": 188.127823,
        "core_momentum": 0.140658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252072
      },
      {
        "date": "2025-07-18",
        "close": 225.738342,
        "direction_boundary": 197.427643,
        "core_momentum": 0.143398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255211
      },
      {
        "date": "2025-07-25",
        "close": 219.325317,
        "direction_boundary": 190.937164,
        "core_momentum": 0.148678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254741
      },
      {
        "date": "2025-08-01",
        "close": 219.325317,
        "direction_boundary": 188.418442,
        "core_momentum": 0.164033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24979
      },
      {
        "date": "2025-08-08",
        "close": 223.074493,
        "direction_boundary": 186.916901,
        "core_momentum": 0.193442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250828
      },
      {
        "date": "2025-08-15",
        "close": 225.442368,
        "direction_boundary": 191.421539,
        "core_momentum": 0.177727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240648
      },
      {
        "date": "2025-08-22",
        "close": 233.631287,
        "direction_boundary": 191.9543,
        "core_momentum": 0.217119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244769
      },
      {
        "date": "2025-08-29",
        "close": 229.191513,
        "direction_boundary": 198.396408,
        "core_momentum": 0.15522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229656
      },
      {
        "date": "2025-09-05",
        "close": 231.559402,
        "direction_boundary": 204.111908,
        "core_momentum": 0.134473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225791
      },
      {
        "date": "2025-09-12",
        "close": 236.121094,
        "direction_boundary": 207.95755,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22739
      },
      {
        "date": "2025-09-19",
        "close": 232.849899,
        "direction_boundary": 207.95755,
        "core_momentum": 0.119699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228151
      },
      {
        "date": "2025-09-26",
        "close": 234.634201,
        "direction_boundary": 208.34697,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227282
      },
      {
        "date": "2025-10-03",
        "close": 239.987076,
        "direction_boundary": 208.249634,
        "core_momentum": 0.152401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222249
      },
      {
        "date": "2025-10-10",
        "close": 232.552521,
        "direction_boundary": 210.002075,
        "core_momentum": 0.107382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182594
      },
      {
        "date": "2025-10-17",
        "close": 224.126724,
        "direction_boundary": 237.165085,
        "core_momentum": -0.054976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173228
      },
      {
        "date": "2025-10-24",
        "close": 229.975204,
        "direction_boundary": 226.455673,
        "core_momentum": 0.015542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176523
      },
      {
        "date": "2025-10-31",
        "close": 231.462128,
        "direction_boundary": 221.393021,
        "core_momentum": 0.045481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171815
      },
      {
        "date": "2025-11-07",
        "close": 239.788803,
        "direction_boundary": 232.005081,
        "core_momentum": 0.03355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2025-11-14",
        "close": 244.943436,
        "direction_boundary": 239.793747,
        "core_momentum": 0.021475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175355
      },
      {
        "date": "2025-11-21",
        "close": 250.395432,
        "direction_boundary": 244.466965,
        "core_momentum": 0.024251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173877
      },
      {
        "date": "2025-11-28",
        "close": 252.377975,
        "direction_boundary": 247.193008,
        "core_momentum": 0.020975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2025-12-05",
        "close": 238.896667,
        "direction_boundary": 239.988464,
        "core_momentum": -0.004549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189619
      },
      {
        "date": "2025-12-12",
        "close": 241.881348,
        "direction_boundary": 230.553207,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18328
      },
      {
        "date": "2025-12-19",
        "close": 250.046982,
        "direction_boundary": 226.642212,
        "core_momentum": 0.103267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18794
      },
      {
        "date": "2025-12-26",
        "close": 247.856186,
        "direction_boundary": 227.131104,
        "core_momentum": 0.091247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181759
      },
      {
        "date": "2026-01-02",
        "close": 240.686386,
        "direction_boundary": 229.966537,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2026-01-09",
        "close": 242.677994,
        "direction_boundary": 221.851242,
        "core_momentum": 0.093877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182673
      },
      {
        "date": "2026-01-16",
        "close": 231.226227,
        "direction_boundary": 231.433197,
        "core_momentum": -0.000894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184476
      },
      {
        "date": "2026-01-23",
        "close": 232.520782,
        "direction_boundary": 224.393387,
        "core_momentum": 0.036219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2026-01-30",
        "close": 236.603592,
        "direction_boundary": 232.117599,
        "core_momentum": 0.019326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180667
      },
      {
        "date": "2026-02-06",
        "close": 254.826828,
        "direction_boundary": 233.975342,
        "core_momentum": 0.089118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2026-02-13",
        "close": 246.561661,
        "direction_boundary": 222.144547,
        "core_momentum": 0.109915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211786
      },
      {
        "date": "2026-02-20",
        "close": 253.532303,
        "direction_boundary": 225.566666,
        "core_momentum": 0.123979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209678
      },
      {
        "date": "2026-02-27",
        "close": 259.307953,
        "direction_boundary": 240.135162,
        "core_momentum": 0.079842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20877
      },
      {
        "date": "2026-03-06",
        "close": 261.199982,
        "direction_boundary": 232.410934,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208652
      },
      {
        "date": "2026-03-13",
        "close": 266.299988,
        "direction_boundary": 233.245712,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2026-03-20",
        "close": 256.5,
        "direction_boundary": 234.424194,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2026-03-27",
        "close": 251.5,
        "direction_boundary": 238.156143,
        "core_momentum": 0.05603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217598
      },
      {
        "date": "2026-04-03",
        "close": 254.600006,
        "direction_boundary": 228.924515,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216178
      },
      {
        "date": "2026-04-10",
        "close": 253.169815,
        "direction_boundary": 208.595322,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2026-04-17",
        "close": 255.956299,
        "direction_boundary": 221.264221,
        "core_momentum": 0.15679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203086
      },
      {
        "date": "2026-04-24",
        "close": 260.036438,
        "direction_boundary": 222.933792,
        "core_momentum": 0.166429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201526
      },
      {
        "date": "2026-05-01",
        "close": 257.548523,
        "direction_boundary": 229.710175,
        "core_momentum": 0.121189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20248
      },
      {
        "date": "2026-05-08",
        "close": 251.776596,
        "direction_boundary": 235.799133,
        "core_momentum": 0.067759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200553
      },
      {
        "date": "2026-05-15",
        "close": 256.752411,
        "direction_boundary": 240.513153,
        "core_momentum": 0.067519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2026-05-22",
        "close": 264.216156,
        "direction_boundary": 234.718857,
        "core_momentum": 0.125671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201784
      },
      {
        "date": "2026-05-29",
        "close": 249.885788,
        "direction_boundary": 238.156143,
        "core_momentum": 0.049252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216855
      },
      {
        "date": "2026-06-05",
        "close": 259.638397,
        "direction_boundary": 235.209869,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208338
      },
      {
        "date": "2026-06-12",
        "close": 262.299988,
        "direction_boundary": 227.218262,
        "core_momentum": 0.154397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208165
      },
      {
        "date": "2026-06-19",
        "close": 268.0,
        "direction_boundary": 229.586151,
        "core_momentum": 0.167318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205396
      },
      {
        "date": "2026-06-26",
        "close": 284.799988,
        "direction_boundary": 222.285172,
        "core_momentum": 0.281237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219798
      },
      {
        "date": "2026-07-03",
        "close": 300.700012,
        "direction_boundary": 219.029327,
        "core_momentum": 0.372876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223971
      },
      {
        "date": "2026-07-10",
        "close": 294.399994,
        "direction_boundary": 214.589554,
        "core_momentum": 0.371921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227738
      },
      {
        "date": "2026-07-17",
        "close": 321.100006,
        "direction_boundary": 225.738342,
        "core_momentum": 0.422443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238416
      },
      {
        "date": "2026-07-24",
        "close": 340.299988,
        "direction_boundary": 219.325317,
        "core_momentum": 0.551576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246296
      },
      {
        "date": "2026-07-31",
        "close": 329.0,
        "direction_boundary": 219.325317,
        "core_momentum": 0.500055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255213
      },
      {
        "date": "2026-08-07",
        "close": 332.100006,
        "direction_boundary": 223.074493,
        "core_momentum": 0.48874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.289627,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 142.668304,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 142.478958,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 142.814423,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 147.246094,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 150.391159,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 148.723328,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 147.293747,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 148.103836,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 146.531326,
        "volume": 130
      },
      {
        "date": "2023-10-27",
        "close": 146.007141,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 150.391159,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 150.534119,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 151.153625,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 155.156387,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 157.872574,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 161.972122,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 160.198547,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 162.355621,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 163.649841,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 169.162369,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 170.073135,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 182.104782,
        "volume": 59
      },
      {
        "date": "2024-01-26",
        "close": 187.090027,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 190.157883,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 190.014069,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 194.328201,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 197.68364,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 194.040573,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 193.074768,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 195.387054,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 200.975037,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 205.117859,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 205.599579,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 200.878693,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 190.136261,
        "volume": 45
      },
      {
        "date": "2024-04-26",
        "close": 191.099716,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 190.088089,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 195.290695,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 194.230911,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 189.943573,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 189.124664,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 185.415359,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 186.141922,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 189.96843,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 184.252899,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 180.038925,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 188.127823,
        "volume": 39
      },
      {
        "date": "2024-07-19",
        "close": 197.427643,
        "volume": 104
      },
      {
        "date": "2024-07-26",
        "close": 190.937164,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 188.418442,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 186.916901,
        "volume": 21
      },
      {
        "date": "2024-08-16",
        "close": 191.421539,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 191.9543,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 198.396408,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 204.111908,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 207.95755,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 207.95755,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 208.34697,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 208.249634,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 210.002075,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 237.165085,
        "volume": 47
      },
      {
        "date": "2024-10-25",
        "close": 226.455673,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 221.393021,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 232.005081,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 239.793747,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 244.466965,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 247.193008,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 239.988464,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 230.553207,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 226.642212,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 227.131104,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 229.966537,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 221.851242,
        "volume": 95
      },
      {
        "date": "2025-01-17",
        "close": 231.433197,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 224.393387,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 232.117599,
        "volume": 42
      },
      {
        "date": "2025-02-07",
        "close": 233.975342,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 222.144547,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 225.566666,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 240.135162,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 232.410934,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 233.245712,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 234.424194,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 238.156143,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 228.924515,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 208.595322,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 221.264221,
        "volume": 175
      },
      {
        "date": "2025-04-25",
        "close": 222.933792,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 229.710175,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 235.799133,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 240.513153,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 234.718857,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 238.156143,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 235.209869,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 227.218262,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 229.586151,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 222.285172,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 219.029327,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 214.589554,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 225.738342,
        "volume": 34
      },
      {
        "date": "2025-07-25",
        "close": 219.325317,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 219.325317,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 223.074493,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 225.442368,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 233.631287,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 229.191513,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 231.559402,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 236.121094,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 232.849899,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 234.634201,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 239.987076,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 232.552521,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 224.126724,
        "volume": 33
      },
      {
        "date": "2025-10-24",
        "close": 229.975204,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 231.462128,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 239.788803,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 244.943436,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 250.395432,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 252.377975,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 238.896667,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 241.881348,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 250.046982,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 247.856186,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 240.686386,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 242.677994,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 231.226227,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 232.520782,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 236.603592,
        "volume": 25
      },
      {
        "date": "2026-02-06",
        "close": 254.826828,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 246.561661,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 253.532303,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 259.307953,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 261.199982,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 266.299988,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 256.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 251.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 254.600006,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 253.169815,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 255.956299,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 260.036438,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 257.548523,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 251.776596,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 256.752411,
        "volume": 31
      },
      {
        "date": "2026-05-22",
        "close": 264.216156,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 249.885788,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 259.638397,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 262.299988,
        "volume": 31
      },
      {
        "date": "2026-06-19",
        "close": 268.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 284.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 300.700012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 294.399994,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 321.100006,
        "volume": 35
      },
      {
        "date": "2026-07-24",
        "close": 340.299988,
        "volume": 73
      },
      {
        "date": "2026-07-31",
        "close": 329.0,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 332.100006,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 268.211991,
      "fair_value": 218.496966,
      "market_activity": 98.699925,
      "market_dynamics": 1.61443,
      "relative_strength": 6.536272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011581,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": -5.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024395,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.016439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105427,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.020256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.223718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.067529
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.00515
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.023597
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.01109
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.148469
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.367368
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.097414
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.003294
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428259
      }
    ]
  }
}