{
  "ticker": {
    "uuid": "51809001-9bdf-4392-81ab-52826073c0b1",
    "symbol": "ORA",
    "name": "Orora Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.535,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.023421,
    "boundary_margin": -0.241384,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42802,
    "volatility_stability": 0.8677,
    "risk_context": 0.2336,
    "current_regime": {
      "move": 0.03367,
      "interruption": 0.228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.342,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.963897,
        "direction_boundary": 2.787194,
        "core_momentum": 0.063398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166313
      },
      {
        "date": "2023-08-25",
        "close": 2.874082,
        "direction_boundary": 2.701792,
        "core_momentum": 0.063769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17274
      },
      {
        "date": "2023-09-01",
        "close": 2.949496,
        "direction_boundary": 2.569808,
        "core_momentum": 0.14775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175304
      },
      {
        "date": "2023-09-08",
        "close": 2.412317,
        "direction_boundary": 2.629571,
        "core_momentum": -0.08262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332716
      },
      {
        "date": "2023-09-15",
        "close": 2.501994,
        "direction_boundary": 2.629571,
        "core_momentum": -0.048516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328286
      },
      {
        "date": "2023-09-22",
        "close": 2.430252,
        "direction_boundary": 2.462235,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329144
      },
      {
        "date": "2023-09-29",
        "close": 2.466123,
        "direction_boundary": 2.39052,
        "core_momentum": 0.031626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31868
      },
      {
        "date": "2023-10-06",
        "close": 2.457155,
        "direction_boundary": 2.454267,
        "core_momentum": 0.001177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31781
      },
      {
        "date": "2023-10-13",
        "close": 2.349543,
        "direction_boundary": 2.462235,
        "core_momentum": -0.045768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322333
      },
      {
        "date": "2023-10-20",
        "close": 2.268833,
        "direction_boundary": 2.438329,
        "core_momentum": -0.069513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323026
      },
      {
        "date": "2023-10-27",
        "close": 2.250898,
        "direction_boundary": 2.438329,
        "core_momentum": -0.076869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322389
      },
      {
        "date": "2023-11-03",
        "close": 2.232962,
        "direction_boundary": 2.326772,
        "core_momentum": -0.040318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322113
      },
      {
        "date": "2023-11-10",
        "close": 2.259866,
        "direction_boundary": 2.39052,
        "core_momentum": -0.054655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323299
      },
      {
        "date": "2023-11-17",
        "close": 2.277801,
        "direction_boundary": 2.510045,
        "core_momentum": -0.092526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323681
      },
      {
        "date": "2023-11-24",
        "close": 2.24193,
        "direction_boundary": 2.494109,
        "core_momentum": -0.10111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323907
      },
      {
        "date": "2023-12-01",
        "close": 2.295736,
        "direction_boundary": 2.470203,
        "core_momentum": -0.070629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32574
      },
      {
        "date": "2023-12-08",
        "close": 2.367478,
        "direction_boundary": 2.470203,
        "core_momentum": -0.041586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327312
      },
      {
        "date": "2023-12-15",
        "close": 2.286769,
        "direction_boundary": 2.406456,
        "core_momentum": -0.049736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328518
      },
      {
        "date": "2023-12-22",
        "close": 2.295736,
        "direction_boundary": 2.374583,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328754
      },
      {
        "date": "2023-12-29",
        "close": 2.331607,
        "direction_boundary": 2.302867,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326751
      },
      {
        "date": "2024-01-05",
        "close": 2.340575,
        "direction_boundary": 2.318804,
        "core_momentum": 0.009389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326953
      },
      {
        "date": "2024-01-12",
        "close": 2.349543,
        "direction_boundary": 2.350678,
        "core_momentum": -0.000483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323305
      },
      {
        "date": "2024-01-19",
        "close": 2.322639,
        "direction_boundary": 2.374583,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321084
      },
      {
        "date": "2024-01-26",
        "close": 2.403349,
        "direction_boundary": 2.470203,
        "core_momentum": -0.027064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321025
      },
      {
        "date": "2024-02-02",
        "close": 2.519929,
        "direction_boundary": 2.422394,
        "core_momentum": 0.040264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328679
      },
      {
        "date": "2024-02-09",
        "close": 2.546832,
        "direction_boundary": 2.326772,
        "core_momentum": 0.094577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328635
      },
      {
        "date": "2024-02-16",
        "close": 2.600639,
        "direction_boundary": 2.733161,
        "core_momentum": -0.048487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330725
      },
      {
        "date": "2024-02-23",
        "close": 2.376446,
        "direction_boundary": 2.749098,
        "core_momentum": -0.135554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349677
      },
      {
        "date": "2024-03-01",
        "close": 2.421284,
        "direction_boundary": 2.727112,
        "core_momentum": -0.112144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348448
      },
      {
        "date": "2024-03-08",
        "close": 2.41198,
        "direction_boundary": 2.743442,
        "core_momentum": -0.12082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20881
      },
      {
        "date": "2024-03-15",
        "close": 2.348026,
        "direction_boundary": 2.588307,
        "core_momentum": -0.092833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205113
      },
      {
        "date": "2024-03-22",
        "close": 2.421116,
        "direction_boundary": 2.637297,
        "core_momentum": -0.081971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206318
      },
      {
        "date": "2024-03-29",
        "close": 2.48507,
        "direction_boundary": 2.792432,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208551
      },
      {
        "date": "2024-04-05",
        "close": 2.01912,
        "direction_boundary": 2.825093,
        "core_momentum": -0.285291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355997
      },
      {
        "date": "2024-04-12",
        "close": 1.982574,
        "direction_boundary": 2.825093,
        "core_momentum": -0.298227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352331
      },
      {
        "date": "2024-04-19",
        "close": 1.955166,
        "direction_boundary": 2.865917,
        "core_momentum": -0.317787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350138
      },
      {
        "date": "2024-04-26",
        "close": 1.91862,
        "direction_boundary": 2.800597,
        "core_momentum": -0.314925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350604
      },
      {
        "date": "2024-05-03",
        "close": 1.982574,
        "direction_boundary": 2.751607,
        "core_momentum": -0.279485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354711
      },
      {
        "date": "2024-05-10",
        "close": 2.037392,
        "direction_boundary": 2.727112,
        "core_momentum": -0.252912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356767
      },
      {
        "date": "2024-05-17",
        "close": 1.973438,
        "direction_boundary": 2.735277,
        "core_momentum": -0.278524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358379
      },
      {
        "date": "2024-05-24",
        "close": 1.955166,
        "direction_boundary": 2.718947,
        "core_momentum": -0.280911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358115
      },
      {
        "date": "2024-05-31",
        "close": 1.872939,
        "direction_boundary": 2.653626,
        "core_momentum": -0.294196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35926
      },
      {
        "date": "2024-06-07",
        "close": 1.946029,
        "direction_boundary": 2.571976,
        "core_momentum": -0.243372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361021
      },
      {
        "date": "2024-06-14",
        "close": 1.786144,
        "direction_boundary": 2.620967,
        "core_momentum": -0.318517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375353
      },
      {
        "date": "2024-06-21",
        "close": 1.808985,
        "direction_boundary": 2.612802,
        "core_momentum": -0.307646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376179
      },
      {
        "date": "2024-06-28",
        "close": 1.799848,
        "direction_boundary": 2.686286,
        "core_momentum": -0.329986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374559
      },
      {
        "date": "2024-07-05",
        "close": 1.79528,
        "direction_boundary": 2.661792,
        "core_momentum": -0.325537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374193
      },
      {
        "date": "2024-07-12",
        "close": 1.813553,
        "direction_boundary": 2.743442,
        "core_momentum": -0.33895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374767
      },
      {
        "date": "2024-07-19",
        "close": 1.872939,
        "direction_boundary": 2.800597,
        "core_momentum": -0.331236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379285
      },
      {
        "date": "2024-07-26",
        "close": 1.872939,
        "direction_boundary": 2.898577,
        "core_momentum": -0.353842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37457
      },
      {
        "date": "2024-08-02",
        "close": 1.818121,
        "direction_boundary": 2.939403,
        "core_momentum": -0.381466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366287
      },
      {
        "date": "2024-08-09",
        "close": 1.740462,
        "direction_boundary": 2.972062,
        "core_momentum": -0.414392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367151
      },
      {
        "date": "2024-08-16",
        "close": 2.302344,
        "direction_boundary": 2.963897,
        "core_momentum": -0.223204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548163
      },
      {
        "date": "2024-08-23",
        "close": 2.220118,
        "direction_boundary": 2.874082,
        "core_momentum": -0.227538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536339
      },
      {
        "date": "2024-08-30",
        "close": 2.330876,
        "direction_boundary": 2.949496,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54032
      },
      {
        "date": "2024-09-06",
        "close": 2.442758,
        "direction_boundary": 2.412317,
        "core_momentum": 0.012619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544436
      },
      {
        "date": "2024-09-13",
        "close": 2.480052,
        "direction_boundary": 2.501994,
        "core_momentum": -0.00877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54333
      },
      {
        "date": "2024-09-20",
        "close": 2.498699,
        "direction_boundary": 2.430252,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541844
      },
      {
        "date": "2024-09-27",
        "close": 2.489376,
        "direction_boundary": 2.466123,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540684
      },
      {
        "date": "2024-10-04",
        "close": 2.470729,
        "direction_boundary": 2.457155,
        "core_momentum": 0.005524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450656
      },
      {
        "date": "2024-10-11",
        "close": 2.405464,
        "direction_boundary": 2.349543,
        "core_momentum": 0.023801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451791
      },
      {
        "date": "2024-10-18",
        "close": 2.405464,
        "direction_boundary": 2.268833,
        "core_momentum": 0.060221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450886
      },
      {
        "date": "2024-10-25",
        "close": 2.302906,
        "direction_boundary": 2.250898,
        "core_momentum": 0.023105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455109
      },
      {
        "date": "2024-11-01",
        "close": 2.228318,
        "direction_boundary": 2.232962,
        "core_momentum": -0.00208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456788
      },
      {
        "date": "2024-11-08",
        "close": 2.237641,
        "direction_boundary": 2.259866,
        "core_momentum": -0.009835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455606
      },
      {
        "date": "2024-11-15",
        "close": 2.284259,
        "direction_boundary": 2.277801,
        "core_momentum": 0.002835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453236
      },
      {
        "date": "2024-11-22",
        "close": 2.349523,
        "direction_boundary": 2.24193,
        "core_momentum": 0.047991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453746
      },
      {
        "date": "2024-11-29",
        "close": 2.265612,
        "direction_boundary": 2.295736,
        "core_momentum": -0.013122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452381
      },
      {
        "date": "2024-12-06",
        "close": 2.237641,
        "direction_boundary": 2.367478,
        "core_momentum": -0.054842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450903
      },
      {
        "date": "2024-12-13",
        "close": 2.246965,
        "direction_boundary": 2.286769,
        "core_momentum": -0.017406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431388
      },
      {
        "date": "2024-12-20",
        "close": 2.218994,
        "direction_boundary": 2.295736,
        "core_momentum": -0.033428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432352
      },
      {
        "date": "2024-12-27",
        "close": 2.265612,
        "direction_boundary": 2.331607,
        "core_momentum": -0.028305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432294
      },
      {
        "date": "2025-01-03",
        "close": 2.293582,
        "direction_boundary": 2.340575,
        "core_momentum": -0.020078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432001
      },
      {
        "date": "2025-01-10",
        "close": 2.274935,
        "direction_boundary": 2.349543,
        "core_momentum": -0.031754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432685
      },
      {
        "date": "2025-01-17",
        "close": 2.246965,
        "direction_boundary": 2.322639,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432259
      },
      {
        "date": "2025-01-24",
        "close": 2.228318,
        "direction_boundary": 2.403349,
        "core_momentum": -0.072828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432684
      },
      {
        "date": "2025-01-31",
        "close": 2.209671,
        "direction_boundary": 2.519929,
        "core_momentum": -0.123122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430102
      },
      {
        "date": "2025-02-07",
        "close": 2.125759,
        "direction_boundary": 2.546832,
        "core_momentum": -0.165332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42898
      },
      {
        "date": "2025-02-14",
        "close": 2.069818,
        "direction_boundary": 2.600639,
        "core_momentum": -0.204112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176352
      },
      {
        "date": "2025-02-21",
        "close": 2.013877,
        "direction_boundary": 2.376446,
        "core_momentum": -0.152568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173485
      },
      {
        "date": "2025-02-28",
        "close": 2.013877,
        "direction_boundary": 2.421284,
        "core_momentum": -0.168261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156346
      },
      {
        "date": "2025-03-07",
        "close": 1.937521,
        "direction_boundary": 2.41198,
        "core_momentum": -0.196709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143351
      },
      {
        "date": "2025-03-14",
        "close": 1.87071,
        "direction_boundary": 2.348026,
        "core_momentum": -0.203284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143415
      },
      {
        "date": "2025-03-21",
        "close": 1.894572,
        "direction_boundary": 2.421116,
        "core_momentum": -0.21748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144913
      },
      {
        "date": "2025-03-28",
        "close": 1.717999,
        "direction_boundary": 2.48507,
        "core_momentum": -0.308672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18822
      },
      {
        "date": "2025-04-04",
        "close": 1.689366,
        "direction_boundary": 2.01912,
        "core_momentum": -0.163316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187994
      },
      {
        "date": "2025-04-11",
        "close": 1.660733,
        "direction_boundary": 1.982574,
        "core_momentum": -0.162335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187221
      },
      {
        "date": "2025-04-18",
        "close": 1.675049,
        "direction_boundary": 1.955166,
        "core_momentum": -0.14327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188899
      },
      {
        "date": "2025-04-25",
        "close": 1.713227,
        "direction_boundary": 1.91862,
        "core_momentum": -0.107052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190384
      },
      {
        "date": "2025-05-02",
        "close": 1.751405,
        "direction_boundary": 1.982574,
        "core_momentum": -0.1166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19318
      },
      {
        "date": "2025-05-09",
        "close": 1.818216,
        "direction_boundary": 2.037392,
        "core_momentum": -0.107577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203061
      },
      {
        "date": "2025-05-16",
        "close": 1.865938,
        "direction_boundary": 1.973438,
        "core_momentum": -0.054473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204677
      },
      {
        "date": "2025-05-23",
        "close": 1.865938,
        "direction_boundary": 1.955166,
        "core_momentum": -0.045637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2025-05-30",
        "close": 1.784811,
        "direction_boundary": 1.872939,
        "core_momentum": -0.047053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2025-06-06",
        "close": 1.780038,
        "direction_boundary": 1.946029,
        "core_momentum": -0.085297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2025-06-13",
        "close": 1.732316,
        "direction_boundary": 1.786144,
        "core_momentum": -0.030136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20175
      },
      {
        "date": "2025-06-20",
        "close": 1.708455,
        "direction_boundary": 1.808985,
        "core_momentum": -0.055573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201792
      },
      {
        "date": "2025-06-27",
        "close": 1.82776,
        "direction_boundary": 1.799848,
        "core_momentum": 0.015508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225121
      },
      {
        "date": "2025-07-04",
        "close": 1.908888,
        "direction_boundary": 1.79528,
        "core_momentum": 0.063281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234746
      },
      {
        "date": "2025-07-11",
        "close": 2.013877,
        "direction_boundary": 1.813553,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24931
      },
      {
        "date": "2025-07-18",
        "close": 2.032966,
        "direction_boundary": 1.872939,
        "core_momentum": 0.085442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249799
      },
      {
        "date": "2025-07-25",
        "close": 1.95661,
        "direction_boundary": 1.872939,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254287
      },
      {
        "date": "2025-08-01",
        "close": 1.95661,
        "direction_boundary": 1.818121,
        "core_momentum": 0.076171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254329
      },
      {
        "date": "2025-08-08",
        "close": 2.023421,
        "direction_boundary": 1.740462,
        "core_momentum": 0.162577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254737
      },
      {
        "date": "2025-08-15",
        "close": 2.21431,
        "direction_boundary": 2.302344,
        "core_momentum": -0.038237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282064
      },
      {
        "date": "2025-08-22",
        "close": 2.166588,
        "direction_boundary": 2.220118,
        "core_momentum": -0.024111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280976
      },
      {
        "date": "2025-08-29",
        "close": 2.032511,
        "direction_boundary": 2.330876,
        "core_momentum": -0.128006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295827
      },
      {
        "date": "2025-09-05",
        "close": 2.012968,
        "direction_boundary": 2.442758,
        "core_momentum": -0.175945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290872
      },
      {
        "date": "2025-09-12",
        "close": 2.052055,
        "direction_boundary": 2.480052,
        "core_momentum": -0.172576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286944
      },
      {
        "date": "2025-09-19",
        "close": 2.052055,
        "direction_boundary": 2.498699,
        "core_momentum": -0.178751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286677
      },
      {
        "date": "2025-09-26",
        "close": 2.042283,
        "direction_boundary": 2.489376,
        "core_momentum": -0.1796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247543
      },
      {
        "date": "2025-10-03",
        "close": 2.003196,
        "direction_boundary": 2.470729,
        "core_momentum": -0.189229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248044
      },
      {
        "date": "2025-10-10",
        "close": 2.003196,
        "direction_boundary": 2.405464,
        "core_momentum": -0.167231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245908
      },
      {
        "date": "2025-10-17",
        "close": 1.96411,
        "direction_boundary": 2.405464,
        "core_momentum": -0.18348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248706
      },
      {
        "date": "2025-10-24",
        "close": 2.003196,
        "direction_boundary": 2.302906,
        "core_momentum": -0.130144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248363
      },
      {
        "date": "2025-10-31",
        "close": 1.96411,
        "direction_boundary": 2.228318,
        "core_momentum": -0.118568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249718
      },
      {
        "date": "2025-11-07",
        "close": 1.983653,
        "direction_boundary": 2.237641,
        "core_momentum": -0.113507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245315
      },
      {
        "date": "2025-11-14",
        "close": 2.208402,
        "direction_boundary": 2.284259,
        "core_momentum": -0.033209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283329
      },
      {
        "date": "2025-11-21",
        "close": 2.14,
        "direction_boundary": 2.349523,
        "core_momentum": -0.089177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288088
      },
      {
        "date": "2025-11-28",
        "close": 2.179087,
        "direction_boundary": 2.265612,
        "core_momentum": -0.038191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279425
      },
      {
        "date": "2025-12-05",
        "close": 2.130229,
        "direction_boundary": 2.237641,
        "core_momentum": -0.048002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282269
      },
      {
        "date": "2025-12-12",
        "close": 2.130229,
        "direction_boundary": 2.246965,
        "core_momentum": -0.051953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278192
      },
      {
        "date": "2025-12-19",
        "close": 2.120457,
        "direction_boundary": 2.218994,
        "core_momentum": -0.044406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277032
      },
      {
        "date": "2025-12-26",
        "close": 2.169315,
        "direction_boundary": 2.265612,
        "core_momentum": -0.042504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264584
      },
      {
        "date": "2026-01-02",
        "close": 2.169315,
        "direction_boundary": 2.293582,
        "core_momentum": -0.05418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259291
      },
      {
        "date": "2026-01-09",
        "close": 2.169315,
        "direction_boundary": 2.274935,
        "core_momentum": -0.046428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249663
      },
      {
        "date": "2026-01-16",
        "close": 2.19863,
        "direction_boundary": 2.246965,
        "core_momentum": -0.021511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249934
      },
      {
        "date": "2026-01-23",
        "close": 2.012968,
        "direction_boundary": 2.228318,
        "core_momentum": -0.096642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274796
      },
      {
        "date": "2026-01-30",
        "close": 2.003196,
        "direction_boundary": 2.209671,
        "core_momentum": -0.093442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274918
      },
      {
        "date": "2026-02-06",
        "close": 2.012968,
        "direction_boundary": 2.125759,
        "core_momentum": -0.053059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270948
      },
      {
        "date": "2026-02-13",
        "close": 2.149772,
        "direction_boundary": 2.069818,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256398
      },
      {
        "date": "2026-02-20",
        "close": 2.218174,
        "direction_boundary": 2.013877,
        "core_momentum": 0.101445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258413
      },
      {
        "date": "2026-02-27",
        "close": 2.14,
        "direction_boundary": 2.013877,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247039
      },
      {
        "date": "2026-03-06",
        "close": 2.03,
        "direction_boundary": 1.937521,
        "core_momentum": 0.047731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258089
      },
      {
        "date": "2026-03-13",
        "close": 1.905,
        "direction_boundary": 1.87071,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271161
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "direction_boundary": 1.894572,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27113
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 1.717999,
        "core_momentum": 0.105938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271147
      },
      {
        "date": "2026-04-03",
        "close": 1.87,
        "direction_boundary": 1.689366,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270772
      },
      {
        "date": "2026-04-10",
        "close": 1.485,
        "direction_boundary": 1.660733,
        "core_momentum": -0.105817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416019
      },
      {
        "date": "2026-04-17",
        "close": 1.465,
        "direction_boundary": 1.675049,
        "core_momentum": -0.125399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415864
      },
      {
        "date": "2026-04-24",
        "close": 1.425,
        "direction_boundary": 1.713227,
        "core_momentum": -0.168236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413992
      },
      {
        "date": "2026-05-01",
        "close": 1.375,
        "direction_boundary": 1.751405,
        "core_momentum": -0.214916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415097
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "direction_boundary": 1.818216,
        "core_momentum": -0.230014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416172
      },
      {
        "date": "2026-05-15",
        "close": 1.285,
        "direction_boundary": 1.865938,
        "core_momentum": -0.311338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389407
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 1.865938,
        "core_momentum": -0.303299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391628
      },
      {
        "date": "2026-05-29",
        "close": 1.305,
        "direction_boundary": 1.784811,
        "core_momentum": -0.26883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389407
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 1.780038,
        "core_momentum": -0.297768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39074
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 1.732316,
        "core_momentum": -0.203379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423813
      },
      {
        "date": "2026-06-19",
        "close": 1.435,
        "direction_boundary": 1.708455,
        "core_momentum": -0.16006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430581
      },
      {
        "date": "2026-06-26",
        "close": 1.405,
        "direction_boundary": 1.82776,
        "core_momentum": -0.2313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427164
      },
      {
        "date": "2026-07-03",
        "close": 1.385,
        "direction_boundary": 1.908888,
        "core_momentum": -0.274447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426505
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 2.013877,
        "core_momentum": -0.309789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426826
      },
      {
        "date": "2026-07-17",
        "close": 1.435,
        "direction_boundary": 2.032966,
        "core_momentum": -0.294135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430217
      },
      {
        "date": "2026-07-24",
        "close": 1.455,
        "direction_boundary": 1.95661,
        "core_momentum": -0.256367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419287
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "direction_boundary": 1.95661,
        "core_momentum": -0.253811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419746
      },
      {
        "date": "2026-08-07",
        "close": 1.535,
        "direction_boundary": 2.023421,
        "core_momentum": -0.241384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.963897,
        "volume": 16969990
      },
      {
        "date": "2023-08-25",
        "close": 2.874082,
        "volume": 9737027
      },
      {
        "date": "2023-09-01",
        "close": 2.949496,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.412317,
        "volume": 54875522
      },
      {
        "date": "2023-09-15",
        "close": 2.501994,
        "volume": 36909355
      },
      {
        "date": "2023-09-22",
        "close": 2.430252,
        "volume": 43677716
      },
      {
        "date": "2023-09-29",
        "close": 2.466123,
        "volume": 27651562
      },
      {
        "date": "2023-10-06",
        "close": 2.457155,
        "volume": 26325306
      },
      {
        "date": "2023-10-13",
        "close": 2.349543,
        "volume": 39660197
      },
      {
        "date": "2023-10-20",
        "close": 2.268833,
        "volume": 19575816
      },
      {
        "date": "2023-10-27",
        "close": 2.250898,
        "volume": 23427741
      },
      {
        "date": "2023-11-03",
        "close": 2.232962,
        "volume": 22157385
      },
      {
        "date": "2023-11-10",
        "close": 2.259866,
        "volume": 22648103
      },
      {
        "date": "2023-11-17",
        "close": 2.277801,
        "volume": 28467322
      },
      {
        "date": "2023-11-24",
        "close": 2.24193,
        "volume": 13221421
      },
      {
        "date": "2023-12-01",
        "close": 2.295736,
        "volume": 26367944
      },
      {
        "date": "2023-12-08",
        "close": 2.367478,
        "volume": 29428671
      },
      {
        "date": "2023-12-15",
        "close": 2.286769,
        "volume": 52276596
      },
      {
        "date": "2023-12-22",
        "close": 2.295736,
        "volume": 20081311
      },
      {
        "date": "2023-12-29",
        "close": 2.331607,
        "volume": 5417414
      },
      {
        "date": "2024-01-05",
        "close": 2.340575,
        "volume": 6555114
      },
      {
        "date": "2024-01-12",
        "close": 2.349543,
        "volume": 11005762
      },
      {
        "date": "2024-01-19",
        "close": 2.322639,
        "volume": 12487428
      },
      {
        "date": "2024-01-26",
        "close": 2.403349,
        "volume": 8430502
      },
      {
        "date": "2024-02-02",
        "close": 2.519929,
        "volume": 23164968
      },
      {
        "date": "2024-02-09",
        "close": 2.546832,
        "volume": 13559131
      },
      {
        "date": "2024-02-16",
        "close": 2.600639,
        "volume": 21147604
      },
      {
        "date": "2024-02-23",
        "close": 2.376446,
        "volume": 47246507
      },
      {
        "date": "2024-03-01",
        "close": 2.421284,
        "volume": 41484966
      },
      {
        "date": "2024-03-08",
        "close": 2.41198,
        "volume": 18903781
      },
      {
        "date": "2024-03-15",
        "close": 2.348026,
        "volume": 25546702
      },
      {
        "date": "2024-03-22",
        "close": 2.421116,
        "volume": 20751063
      },
      {
        "date": "2024-03-29",
        "close": 2.48507,
        "volume": 12822371
      },
      {
        "date": "2024-04-05",
        "close": 2.01912,
        "volume": 70354601
      },
      {
        "date": "2024-04-12",
        "close": 1.982574,
        "volume": 33831996
      },
      {
        "date": "2024-04-19",
        "close": 1.955166,
        "volume": 47774585
      },
      {
        "date": "2024-04-26",
        "close": 1.91862,
        "volume": 24621075
      },
      {
        "date": "2024-05-03",
        "close": 1.982574,
        "volume": 23606086
      },
      {
        "date": "2024-05-10",
        "close": 2.037392,
        "volume": 28359603
      },
      {
        "date": "2024-05-17",
        "close": 1.973438,
        "volume": 26970943
      },
      {
        "date": "2024-05-24",
        "close": 1.955166,
        "volume": 18254659
      },
      {
        "date": "2024-05-31",
        "close": 1.872939,
        "volume": 29688519
      },
      {
        "date": "2024-06-07",
        "close": 1.946029,
        "volume": 18532378
      },
      {
        "date": "2024-06-14",
        "close": 1.786144,
        "volume": 40242135
      },
      {
        "date": "2024-06-21",
        "close": 1.808985,
        "volume": 35731856
      },
      {
        "date": "2024-06-28",
        "close": 1.799848,
        "volume": 50324035
      },
      {
        "date": "2024-07-05",
        "close": 1.79528,
        "volume": 19650284
      },
      {
        "date": "2024-07-12",
        "close": 1.813553,
        "volume": 43785066
      },
      {
        "date": "2024-07-19",
        "close": 1.872939,
        "volume": 28110563
      },
      {
        "date": "2024-07-26",
        "close": 1.872939,
        "volume": 25734585
      },
      {
        "date": "2024-08-02",
        "close": 1.818121,
        "volume": 45017926
      },
      {
        "date": "2024-08-09",
        "close": 1.740462,
        "volume": 28496930
      },
      {
        "date": "2024-08-16",
        "close": 2.302344,
        "volume": 88409051
      },
      {
        "date": "2024-08-23",
        "close": 2.220118,
        "volume": 34613598
      },
      {
        "date": "2024-08-30",
        "close": 2.330876,
        "volume": 32639879
      },
      {
        "date": "2024-09-06",
        "close": 2.442758,
        "volume": 63539463
      },
      {
        "date": "2024-09-13",
        "close": 2.480052,
        "volume": 20360687
      },
      {
        "date": "2024-09-20",
        "close": 2.498699,
        "volume": 22862914
      },
      {
        "date": "2024-09-27",
        "close": 2.489376,
        "volume": 21552467
      },
      {
        "date": "2024-10-04",
        "close": 2.470729,
        "volume": 16285615
      },
      {
        "date": "2024-10-11",
        "close": 2.405464,
        "volume": 8400401
      },
      {
        "date": "2024-10-18",
        "close": 2.405464,
        "volume": 19365018
      },
      {
        "date": "2024-10-25",
        "close": 2.302906,
        "volume": 21297738
      },
      {
        "date": "2024-11-01",
        "close": 2.228318,
        "volume": 16537140
      },
      {
        "date": "2024-11-08",
        "close": 2.237641,
        "volume": 15674320
      },
      {
        "date": "2024-11-15",
        "close": 2.284259,
        "volume": 14858003
      },
      {
        "date": "2024-11-22",
        "close": 2.349523,
        "volume": 17620153
      },
      {
        "date": "2024-11-29",
        "close": 2.265612,
        "volume": 22116243
      },
      {
        "date": "2024-12-06",
        "close": 2.237641,
        "volume": 17553752
      },
      {
        "date": "2024-12-13",
        "close": 2.246965,
        "volume": 23641949
      },
      {
        "date": "2024-12-20",
        "close": 2.218994,
        "volume": 22782549
      },
      {
        "date": "2024-12-27",
        "close": 2.265612,
        "volume": 5932971
      },
      {
        "date": "2025-01-03",
        "close": 2.293582,
        "volume": 5166294
      },
      {
        "date": "2025-01-10",
        "close": 2.274935,
        "volume": 8026969
      },
      {
        "date": "2025-01-17",
        "close": 2.246965,
        "volume": 9254573
      },
      {
        "date": "2025-01-24",
        "close": 2.228318,
        "volume": 9114128
      },
      {
        "date": "2025-01-31",
        "close": 2.209671,
        "volume": 12889214
      },
      {
        "date": "2025-02-07",
        "close": 2.125759,
        "volume": 21770900
      },
      {
        "date": "2025-02-14",
        "close": 2.069818,
        "volume": 30037156
      },
      {
        "date": "2025-02-21",
        "close": 2.013877,
        "volume": 40125433
      },
      {
        "date": "2025-02-28",
        "close": 2.013877,
        "volume": 36205033
      },
      {
        "date": "2025-03-07",
        "close": 1.937521,
        "volume": 24134210
      },
      {
        "date": "2025-03-14",
        "close": 1.87071,
        "volume": 38684145
      },
      {
        "date": "2025-03-21",
        "close": 1.894572,
        "volume": 30652521
      },
      {
        "date": "2025-03-28",
        "close": 1.717999,
        "volume": 22359960
      },
      {
        "date": "2025-04-04",
        "close": 1.689366,
        "volume": 27851734
      },
      {
        "date": "2025-04-11",
        "close": 1.660733,
        "volume": 24780021
      },
      {
        "date": "2025-04-18",
        "close": 1.675049,
        "volume": 14227684
      },
      {
        "date": "2025-04-25",
        "close": 1.713227,
        "volume": 10655017
      },
      {
        "date": "2025-05-02",
        "close": 1.751405,
        "volume": 14542376
      },
      {
        "date": "2025-05-09",
        "close": 1.818216,
        "volume": 13642845
      },
      {
        "date": "2025-05-16",
        "close": 1.865938,
        "volume": 16619973
      },
      {
        "date": "2025-05-23",
        "close": 1.865938,
        "volume": 18985006
      },
      {
        "date": "2025-05-30",
        "close": 1.784811,
        "volume": 20846511
      },
      {
        "date": "2025-06-06",
        "close": 1.780038,
        "volume": 15566300
      },
      {
        "date": "2025-06-13",
        "close": 1.732316,
        "volume": 15143984
      },
      {
        "date": "2025-06-20",
        "close": 1.708455,
        "volume": 28904876
      },
      {
        "date": "2025-06-27",
        "close": 1.82776,
        "volume": 19612638
      },
      {
        "date": "2025-07-04",
        "close": 1.908888,
        "volume": 17741648
      },
      {
        "date": "2025-07-11",
        "close": 2.013877,
        "volume": 27374005
      },
      {
        "date": "2025-07-18",
        "close": 2.032966,
        "volume": 21408003
      },
      {
        "date": "2025-07-25",
        "close": 1.95661,
        "volume": 38741702
      },
      {
        "date": "2025-08-01",
        "close": 1.95661,
        "volume": 21301876
      },
      {
        "date": "2025-08-08",
        "close": 2.023421,
        "volume": 12211104
      },
      {
        "date": "2025-08-15",
        "close": 2.21431,
        "volume": 30525701
      },
      {
        "date": "2025-08-22",
        "close": 2.166588,
        "volume": 20695284
      },
      {
        "date": "2025-08-29",
        "close": 2.032511,
        "volume": 29176283
      },
      {
        "date": "2025-09-05",
        "close": 2.012968,
        "volume": 25481412
      },
      {
        "date": "2025-09-12",
        "close": 2.052055,
        "volume": 18023197
      },
      {
        "date": "2025-09-19",
        "close": 2.052055,
        "volume": 47291375
      },
      {
        "date": "2025-09-26",
        "close": 2.042283,
        "volume": 20147526
      },
      {
        "date": "2025-10-03",
        "close": 2.003196,
        "volume": 24657995
      },
      {
        "date": "2025-10-10",
        "close": 2.003196,
        "volume": 17936071
      },
      {
        "date": "2025-10-17",
        "close": 1.96411,
        "volume": 19096289
      },
      {
        "date": "2025-10-24",
        "close": 2.003196,
        "volume": 20052159
      },
      {
        "date": "2025-10-31",
        "close": 1.96411,
        "volume": 17827449
      },
      {
        "date": "2025-11-07",
        "close": 1.983653,
        "volume": 14069827
      },
      {
        "date": "2025-11-14",
        "close": 2.208402,
        "volume": 23316296
      },
      {
        "date": "2025-11-21",
        "close": 2.14,
        "volume": 21401689
      },
      {
        "date": "2025-11-28",
        "close": 2.179087,
        "volume": 16986261
      },
      {
        "date": "2025-12-05",
        "close": 2.130229,
        "volume": 16608136
      },
      {
        "date": "2025-12-12",
        "close": 2.130229,
        "volume": 16720170
      },
      {
        "date": "2025-12-19",
        "close": 2.120457,
        "volume": 17901082
      },
      {
        "date": "2025-12-26",
        "close": 2.169315,
        "volume": 6141260
      },
      {
        "date": "2026-01-02",
        "close": 2.169315,
        "volume": 4046603
      },
      {
        "date": "2026-01-09",
        "close": 2.169315,
        "volume": 8469117
      },
      {
        "date": "2026-01-16",
        "close": 2.19863,
        "volume": 12984131
      },
      {
        "date": "2026-01-23",
        "close": 2.012968,
        "volume": 20968802
      },
      {
        "date": "2026-01-30",
        "close": 2.003196,
        "volume": 13878456
      },
      {
        "date": "2026-02-06",
        "close": 2.012968,
        "volume": 18745443
      },
      {
        "date": "2026-02-13",
        "close": 2.149772,
        "volume": 30584288
      },
      {
        "date": "2026-02-20",
        "close": 2.218174,
        "volume": 21590587
      },
      {
        "date": "2026-02-27",
        "close": 2.14,
        "volume": 21763533
      },
      {
        "date": "2026-03-06",
        "close": 2.03,
        "volume": 24228112
      },
      {
        "date": "2026-03-13",
        "close": 1.905,
        "volume": 19904621
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "volume": 24484112
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 17526790
      },
      {
        "date": "2026-04-03",
        "close": 1.87,
        "volume": 22754978
      },
      {
        "date": "2026-04-10",
        "close": 1.485,
        "volume": 41225062
      },
      {
        "date": "2026-04-17",
        "close": 1.465,
        "volume": 50793353
      },
      {
        "date": "2026-04-24",
        "close": 1.425,
        "volume": 23419248
      },
      {
        "date": "2026-05-01",
        "close": 1.375,
        "volume": 24330679
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "volume": 24359646
      },
      {
        "date": "2026-05-15",
        "close": 1.285,
        "volume": 22901642
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 22753110
      },
      {
        "date": "2026-05-29",
        "close": 1.305,
        "volume": 5294942
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 17717648
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 2535624
      },
      {
        "date": "2026-06-19",
        "close": 1.435,
        "volume": 11744760
      },
      {
        "date": "2026-06-26",
        "close": 1.405,
        "volume": 4144911
      },
      {
        "date": "2026-07-03",
        "close": 1.385,
        "volume": 4535187
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 26074095
      },
      {
        "date": "2026-07-17",
        "close": 1.435,
        "volume": 24131849
      },
      {
        "date": "2026-07-24",
        "close": 1.455,
        "volume": 17316791
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "volume": 14784954
      },
      {
        "date": "2026-08-07",
        "close": 1.535,
        "volume": 18323874
      }
    ],
    "sharemaestro_context": {
      "trend": 1.650357,
      "fair_value": 2.049879,
      "market_activity": -60.953527,
      "market_dynamics": 0.729178,
      "relative_strength": -20.515021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.008815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.062076,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.05437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.010676
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.10373
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.078358
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.004184
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.245919
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.10705
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.090928
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.13014
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03367
      }
    ]
  }
}