{
  "ticker": {
    "uuid": "51818896-c6f6-4d83-9475-6ff5bdd78cdc",
    "symbol": "FCE2",
    "name": "FuelCell Energy, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.742,
    "boundary_margin": 3.623196,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.261444,
    "volatility_stability": 1.2375,
    "risk_context": 0.0793,
    "current_regime": {
      "move": 1.969447,
      "interruption": -0.340453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 362.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.994999,
        "direction_boundary": 127.349998,
        "core_momentum": -0.654535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618501
      },
      {
        "date": "2023-08-25",
        "close": 37.41,
        "direction_boundary": 127.949997,
        "core_momentum": -0.70762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642835
      },
      {
        "date": "2023-09-01",
        "close": 40.169998,
        "direction_boundary": 120.404999,
        "core_momentum": -0.666376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651374
      },
      {
        "date": "2023-09-08",
        "close": 39.630001,
        "direction_boundary": 125.43,
        "core_momentum": -0.684047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65053
      },
      {
        "date": "2023-09-15",
        "close": 35.279999,
        "direction_boundary": 122.309998,
        "core_momentum": -0.711553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658008
      },
      {
        "date": "2023-09-22",
        "close": 33.915001,
        "direction_boundary": 110.565002,
        "core_momentum": -0.693257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655013
      },
      {
        "date": "2023-09-29",
        "close": 35.595001,
        "direction_boundary": 108.57,
        "core_momentum": -0.672147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656305
      },
      {
        "date": "2023-10-06",
        "close": 34.424999,
        "direction_boundary": 95.519997,
        "core_momentum": -0.639604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606641
      },
      {
        "date": "2023-10-13",
        "close": 36.134998,
        "direction_boundary": 91.305,
        "core_momentum": -0.604239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606939
      },
      {
        "date": "2023-10-20",
        "close": 33.285,
        "direction_boundary": 89.760002,
        "core_momentum": -0.629178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610451
      },
      {
        "date": "2023-10-27",
        "close": 29.988001,
        "direction_boundary": 91.544998,
        "core_momentum": -0.672423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617065
      },
      {
        "date": "2023-11-03",
        "close": 34.785,
        "direction_boundary": 91.589996,
        "core_momentum": -0.62021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600037
      },
      {
        "date": "2023-11-10",
        "close": 28.818001,
        "direction_boundary": 103.110001,
        "core_momentum": -0.720512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641102
      },
      {
        "date": "2023-11-17",
        "close": 33.119999,
        "direction_boundary": 101.790001,
        "core_momentum": -0.674624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682617
      },
      {
        "date": "2023-11-24",
        "close": 32.505001,
        "direction_boundary": 100.605003,
        "core_momentum": -0.676905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679258
      },
      {
        "date": "2023-12-01",
        "close": 36.044998,
        "direction_boundary": 103.889999,
        "core_momentum": -0.653047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68328
      },
      {
        "date": "2023-12-08",
        "close": 34.619999,
        "direction_boundary": 93.989998,
        "core_momentum": -0.631663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683806
      },
      {
        "date": "2023-12-15",
        "close": 42.195,
        "direction_boundary": 97.214996,
        "core_momentum": -0.565962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712191
      },
      {
        "date": "2023-12-22",
        "close": 42.974998,
        "direction_boundary": 73.605003,
        "core_momentum": -0.41614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677608
      },
      {
        "date": "2023-12-29",
        "close": 45.119999,
        "direction_boundary": 74.400002,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682851
      },
      {
        "date": "2024-01-05",
        "close": 39.599998,
        "direction_boundary": 79.349998,
        "core_momentum": -0.500945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702931
      },
      {
        "date": "2024-01-12",
        "close": 34.830002,
        "direction_boundary": 87.510002,
        "core_momentum": -0.601988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712397
      },
      {
        "date": "2024-01-19",
        "close": 30.735001,
        "direction_boundary": 89.775002,
        "core_momentum": -0.657644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726139
      },
      {
        "date": "2024-01-26",
        "close": 34.290001,
        "direction_boundary": 95.714996,
        "core_momentum": -0.641749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748983
      },
      {
        "date": "2024-02-02",
        "close": 34.724998,
        "direction_boundary": 120.209999,
        "core_momentum": -0.711131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748469
      },
      {
        "date": "2024-02-09",
        "close": 35.970001,
        "direction_boundary": 97.349998,
        "core_momentum": -0.630508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744862
      },
      {
        "date": "2024-02-16",
        "close": 38.849998,
        "direction_boundary": 99.165001,
        "core_momentum": -0.608229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7338
      },
      {
        "date": "2024-02-23",
        "close": 31.455,
        "direction_boundary": 92.519997,
        "core_momentum": -0.660019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757582
      },
      {
        "date": "2024-03-01",
        "close": 32.849998,
        "direction_boundary": 96.345001,
        "core_momentum": -0.659038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752836
      },
      {
        "date": "2024-03-08",
        "close": 30.584999,
        "direction_boundary": 90.464996,
        "core_momentum": -0.661913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757993
      },
      {
        "date": "2024-03-15",
        "close": 29.958,
        "direction_boundary": 83.625,
        "core_momentum": -0.641758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742617
      },
      {
        "date": "2024-03-22",
        "close": 33.119999,
        "direction_boundary": 77.400002,
        "core_momentum": -0.572093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755326
      },
      {
        "date": "2024-03-29",
        "close": 33.465,
        "direction_boundary": 80.790001,
        "core_momentum": -0.585778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752201
      },
      {
        "date": "2024-04-05",
        "close": 30.885,
        "direction_boundary": 65.790001,
        "core_momentum": -0.530552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758837
      },
      {
        "date": "2024-04-12",
        "close": 31.725,
        "direction_boundary": 60.029999,
        "core_momentum": -0.471514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756423
      },
      {
        "date": "2024-04-19",
        "close": 26.004,
        "direction_boundary": 56.445,
        "core_momentum": -0.539304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796479
      },
      {
        "date": "2024-04-26",
        "close": 22.98,
        "direction_boundary": 52.380001,
        "core_momentum": -0.561283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801513
      },
      {
        "date": "2024-05-03",
        "close": 25.41,
        "direction_boundary": 62.490002,
        "core_momentum": -0.593375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785147
      },
      {
        "date": "2024-05-10",
        "close": 19.667999,
        "direction_boundary": 62.580002,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820496
      },
      {
        "date": "2024-05-17",
        "close": 23.16,
        "direction_boundary": 60.900002,
        "core_momentum": -0.619704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830241
      },
      {
        "date": "2024-05-24",
        "close": 24.299999,
        "direction_boundary": 56.759998,
        "core_momentum": -0.571882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834594
      },
      {
        "date": "2024-05-31",
        "close": 24.780001,
        "direction_boundary": 62.220001,
        "core_momentum": -0.601736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819541
      },
      {
        "date": "2024-06-07",
        "close": 24.51,
        "direction_boundary": 60.84,
        "core_momentum": -0.59714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818695
      },
      {
        "date": "2024-06-14",
        "close": 23.67,
        "direction_boundary": 70.440002,
        "core_momentum": -0.663969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760168
      },
      {
        "date": "2024-06-21",
        "close": 19.278,
        "direction_boundary": 59.145,
        "core_momentum": -0.674055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798566
      },
      {
        "date": "2024-06-28",
        "close": 17.969999,
        "direction_boundary": 58.785,
        "core_momentum": -0.69431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79188
      },
      {
        "date": "2024-07-05",
        "close": 17.837999,
        "direction_boundary": 58.23,
        "core_momentum": -0.693663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780639
      },
      {
        "date": "2024-07-12",
        "close": 18.378,
        "direction_boundary": 61.529999,
        "core_momentum": -0.701316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771823
      },
      {
        "date": "2024-07-19",
        "close": 14.886,
        "direction_boundary": 61.110001,
        "core_momentum": -0.756406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802652
      },
      {
        "date": "2024-07-26",
        "close": 14.55,
        "direction_boundary": 58.049999,
        "core_momentum": -0.749354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777967
      },
      {
        "date": "2024-08-02",
        "close": 13.245,
        "direction_boundary": 54.884998,
        "core_momentum": -0.758677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779517
      },
      {
        "date": "2024-08-09",
        "close": 12.825,
        "direction_boundary": 50.279999,
        "core_momentum": -0.744928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772586
      },
      {
        "date": "2024-08-16",
        "close": 12.837,
        "direction_boundary": 43.994999,
        "core_momentum": -0.708217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756643
      },
      {
        "date": "2024-08-23",
        "close": 12.045,
        "direction_boundary": 37.41,
        "core_momentum": -0.678027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717567
      },
      {
        "date": "2024-08-30",
        "close": 11.34,
        "direction_boundary": 40.169998,
        "core_momentum": -0.7177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708709
      },
      {
        "date": "2024-09-06",
        "close": 11.55,
        "direction_boundary": 39.630001,
        "core_momentum": -0.708554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711904
      },
      {
        "date": "2024-09-13",
        "close": 13.2,
        "direction_boundary": 35.279999,
        "core_momentum": -0.62585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750259
      },
      {
        "date": "2024-09-20",
        "close": 12.135,
        "direction_boundary": 33.915001,
        "core_momentum": -0.642194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728717
      },
      {
        "date": "2024-09-27",
        "close": 10.77,
        "direction_boundary": 35.595001,
        "core_momentum": -0.697429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733462
      },
      {
        "date": "2024-10-04",
        "close": 9.84,
        "direction_boundary": 34.424999,
        "core_momentum": -0.714161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7346
      },
      {
        "date": "2024-10-11",
        "close": 9.33,
        "direction_boundary": 36.134998,
        "core_momentum": -0.741802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727518
      },
      {
        "date": "2024-10-18",
        "close": 9.075,
        "direction_boundary": 33.285,
        "core_momentum": -0.727355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694048
      },
      {
        "date": "2024-10-25",
        "close": 8.883,
        "direction_boundary": 29.988001,
        "core_momentum": -0.703782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683963
      },
      {
        "date": "2024-11-01",
        "close": 10.05,
        "direction_boundary": 34.785,
        "core_momentum": -0.711082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693815
      },
      {
        "date": "2024-11-08",
        "close": 8.46,
        "direction_boundary": 28.818001,
        "core_momentum": -0.706433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648776
      },
      {
        "date": "2024-11-15",
        "close": 8.46,
        "direction_boundary": 33.119999,
        "core_momentum": -0.744565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586705
      },
      {
        "date": "2024-11-22",
        "close": 8.46,
        "direction_boundary": 32.505001,
        "core_momentum": -0.739732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576179
      },
      {
        "date": "2024-11-29",
        "close": 11.435,
        "direction_boundary": 36.044998,
        "core_momentum": -0.682758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743268
      },
      {
        "date": "2024-12-06",
        "close": 9.94,
        "direction_boundary": 34.619999,
        "core_momentum": -0.712883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758169
      },
      {
        "date": "2024-12-13",
        "close": 10.795,
        "direction_boundary": 42.195,
        "core_momentum": -0.744164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7754
      },
      {
        "date": "2024-12-20",
        "close": 9.726,
        "direction_boundary": 42.974998,
        "core_momentum": -0.773682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741725
      },
      {
        "date": "2024-12-27",
        "close": 9.656,
        "direction_boundary": 45.119999,
        "core_momentum": -0.785993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739402
      },
      {
        "date": "2025-01-03",
        "close": 11.365,
        "direction_boundary": 39.599998,
        "core_momentum": -0.713005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78343
      },
      {
        "date": "2025-01-10",
        "close": 10.32,
        "direction_boundary": 34.830002,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787786
      },
      {
        "date": "2025-01-17",
        "close": 9.538,
        "direction_boundary": 30.735001,
        "core_momentum": -0.68967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744703
      },
      {
        "date": "2025-01-24",
        "close": 8.21,
        "direction_boundary": 34.290001,
        "core_momentum": -0.760572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767172
      },
      {
        "date": "2025-01-31",
        "close": 7.626,
        "direction_boundary": 34.724998,
        "core_momentum": -0.780389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763889
      },
      {
        "date": "2025-02-07",
        "close": 7.226,
        "direction_boundary": 35.970001,
        "core_momentum": -0.79911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765101
      },
      {
        "date": "2025-02-14",
        "close": 7.412,
        "direction_boundary": 38.849998,
        "core_momentum": -0.809215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767323
      },
      {
        "date": "2025-02-21",
        "close": 7.25,
        "direction_boundary": 31.455,
        "core_momentum": -0.769512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764873
      },
      {
        "date": "2025-02-28",
        "close": 5.672,
        "direction_boundary": 32.849998,
        "core_momentum": -0.827336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825324
      },
      {
        "date": "2025-03-07",
        "close": 5.968,
        "direction_boundary": 30.584999,
        "core_momentum": -0.804872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830089
      },
      {
        "date": "2025-03-14",
        "close": 5.908,
        "direction_boundary": 29.958,
        "core_momentum": -0.802791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798381
      },
      {
        "date": "2025-03-21",
        "close": 4.728,
        "direction_boundary": 33.119999,
        "core_momentum": -0.857246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838994
      },
      {
        "date": "2025-03-28",
        "close": 4.468,
        "direction_boundary": 33.465,
        "core_momentum": -0.866487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831042
      },
      {
        "date": "2025-04-04",
        "close": 3.956,
        "direction_boundary": 30.885,
        "core_momentum": -0.871912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836432
      },
      {
        "date": "2025-04-11",
        "close": 3.523,
        "direction_boundary": 31.725,
        "core_momentum": -0.888952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843645
      },
      {
        "date": "2025-04-18",
        "close": 3.418,
        "direction_boundary": 26.004,
        "core_momentum": -0.868559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843593
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "direction_boundary": 22.98,
        "core_momentum": -0.853786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843778
      },
      {
        "date": "2025-05-02",
        "close": 3.572,
        "direction_boundary": 25.41,
        "core_momentum": -0.859425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824238
      },
      {
        "date": "2025-05-09",
        "close": 3.815,
        "direction_boundary": 19.667999,
        "core_momentum": -0.80603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813777
      },
      {
        "date": "2025-05-16",
        "close": 3.604,
        "direction_boundary": 23.16,
        "core_momentum": -0.844387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813319
      },
      {
        "date": "2025-05-23",
        "close": 4.035,
        "direction_boundary": 24.299999,
        "core_momentum": -0.833951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837172
      },
      {
        "date": "2025-05-30",
        "close": 4.771,
        "direction_boundary": 24.780001,
        "core_momentum": -0.807466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747522
      },
      {
        "date": "2025-06-06",
        "close": 6.254,
        "direction_boundary": 24.51,
        "core_momentum": -0.744839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84161
      },
      {
        "date": "2025-06-13",
        "close": 5.354,
        "direction_boundary": 23.67,
        "core_momentum": -0.773807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849507
      },
      {
        "date": "2025-06-20",
        "close": 5.118,
        "direction_boundary": 19.278,
        "core_momentum": -0.734516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842671
      },
      {
        "date": "2025-06-27",
        "close": 4.957,
        "direction_boundary": 17.969999,
        "core_momentum": -0.724151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842344
      },
      {
        "date": "2025-07-04",
        "close": 4.671,
        "direction_boundary": 17.837999,
        "core_momentum": -0.738143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798047
      },
      {
        "date": "2025-07-11",
        "close": 4.624,
        "direction_boundary": 18.378,
        "core_momentum": -0.748395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793545
      },
      {
        "date": "2025-07-18",
        "close": 4.483,
        "direction_boundary": 14.886,
        "core_momentum": -0.698845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790534
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "direction_boundary": 14.55,
        "core_momentum": -0.674227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778997
      },
      {
        "date": "2025-08-01",
        "close": 4.134,
        "direction_boundary": 13.245,
        "core_momentum": -0.687882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792301
      },
      {
        "date": "2025-08-08",
        "close": 3.742,
        "direction_boundary": 12.825,
        "core_momentum": -0.708226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79832
      },
      {
        "date": "2025-08-15",
        "close": 3.516,
        "direction_boundary": 12.837,
        "core_momentum": -0.726104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796438
      },
      {
        "date": "2025-08-22",
        "close": 3.518,
        "direction_boundary": 12.045,
        "core_momentum": -0.707929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797433
      },
      {
        "date": "2025-08-29",
        "close": 3.694,
        "direction_boundary": 11.34,
        "core_momentum": -0.67425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739081
      },
      {
        "date": "2025-09-05",
        "close": 3.351,
        "direction_boundary": 11.55,
        "core_momentum": -0.70987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740662
      },
      {
        "date": "2025-09-12",
        "close": 5.176,
        "direction_boundary": 13.2,
        "core_momentum": -0.607879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975044
      },
      {
        "date": "2025-09-19",
        "close": 7.008,
        "direction_boundary": 12.135,
        "core_momentum": -0.422497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012176
      },
      {
        "date": "2025-09-26",
        "close": 6.742,
        "direction_boundary": 10.77,
        "core_momentum": -0.374002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009946
      },
      {
        "date": "2025-10-03",
        "close": 8.964,
        "direction_boundary": 9.84,
        "core_momentum": -0.089024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05556
      },
      {
        "date": "2025-10-10",
        "close": 8.354,
        "direction_boundary": 9.33,
        "core_momentum": -0.104609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044695
      },
      {
        "date": "2025-10-17",
        "close": 7.37,
        "direction_boundary": 9.075,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064378
      },
      {
        "date": "2025-10-24",
        "close": 6.938,
        "direction_boundary": 8.883,
        "core_momentum": -0.218958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069853
      },
      {
        "date": "2025-10-31",
        "close": 6.844,
        "direction_boundary": 10.05,
        "core_momentum": -0.319005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070227
      },
      {
        "date": "2025-11-07",
        "close": 6.686,
        "direction_boundary": 8.46,
        "core_momentum": -0.209693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070571
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "direction_boundary": 8.46,
        "core_momentum": -0.263593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072754
      },
      {
        "date": "2025-11-21",
        "close": 5.194,
        "direction_boundary": 8.46,
        "core_momentum": -0.386052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099806
      },
      {
        "date": "2025-11-28",
        "close": 5.73,
        "direction_boundary": 11.435,
        "core_momentum": -0.498907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.083994
      },
      {
        "date": "2025-12-05",
        "close": 7.382,
        "direction_boundary": 9.94,
        "core_momentum": -0.257344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.075797
      },
      {
        "date": "2025-12-12",
        "close": 7.324,
        "direction_boundary": 10.795,
        "core_momentum": -0.321538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.050592
      },
      {
        "date": "2025-12-19",
        "close": 7.102,
        "direction_boundary": 9.726,
        "core_momentum": -0.269792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.049223
      },
      {
        "date": "2025-12-26",
        "close": 7.572,
        "direction_boundary": 9.656,
        "core_momentum": -0.215824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.049518
      },
      {
        "date": "2026-01-02",
        "close": 6.786,
        "direction_boundary": 11.365,
        "core_momentum": -0.402904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05902
      },
      {
        "date": "2026-01-09",
        "close": 6.672,
        "direction_boundary": 10.32,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059378
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "direction_boundary": 9.538,
        "core_momentum": -0.280772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057511
      },
      {
        "date": "2026-01-23",
        "close": 8.756,
        "direction_boundary": 8.21,
        "core_momentum": 0.066504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1028
      },
      {
        "date": "2026-01-30",
        "close": 7.096,
        "direction_boundary": 7.626,
        "core_momentum": -0.069499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128554
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "direction_boundary": 7.226,
        "core_momentum": -0.184888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153172
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "direction_boundary": 7.412,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147684
      },
      {
        "date": "2026-02-20",
        "close": 6.47,
        "direction_boundary": 7.25,
        "core_momentum": -0.107586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.148233
      },
      {
        "date": "2026-02-27",
        "close": 7.06,
        "direction_boundary": 5.672,
        "core_momentum": 0.244711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151167
      },
      {
        "date": "2026-03-06",
        "close": 6.788,
        "direction_boundary": 5.968,
        "core_momentum": 0.137399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141588
      },
      {
        "date": "2026-03-13",
        "close": 5.866,
        "direction_boundary": 5.908,
        "core_momentum": -0.007109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002454
      },
      {
        "date": "2026-03-20",
        "close": 5.826,
        "direction_boundary": 4.728,
        "core_momentum": 0.232234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905509
      },
      {
        "date": "2026-03-27",
        "close": 5.768,
        "direction_boundary": 4.468,
        "core_momentum": 0.290958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90438
      },
      {
        "date": "2026-04-03",
        "close": 5.702,
        "direction_boundary": 3.956,
        "core_momentum": 0.441355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801254
      },
      {
        "date": "2026-04-10",
        "close": 5.716,
        "direction_boundary": 3.523,
        "core_momentum": 0.622481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797968
      },
      {
        "date": "2026-04-17",
        "close": 6.244,
        "direction_boundary": 3.418,
        "core_momentum": 0.826799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793672
      },
      {
        "date": "2026-04-24",
        "close": 9.854,
        "direction_boundary": 3.36,
        "core_momentum": 1.932738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015678
      },
      {
        "date": "2026-05-01",
        "close": 10.935,
        "direction_boundary": 3.572,
        "core_momentum": 2.06131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022487
      },
      {
        "date": "2026-05-08",
        "close": 11.66,
        "direction_boundary": 3.815,
        "core_momentum": 2.056356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022609
      },
      {
        "date": "2026-05-15",
        "close": 17.639999,
        "direction_boundary": 3.604,
        "core_momentum": 3.894561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148483
      },
      {
        "date": "2026-05-22",
        "close": 22.940001,
        "direction_boundary": 4.035,
        "core_momentum": 4.685254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142149
      },
      {
        "date": "2026-05-29",
        "close": 18.58,
        "direction_boundary": 4.771,
        "core_momentum": 2.894362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198896
      },
      {
        "date": "2026-06-05",
        "close": 15.81,
        "direction_boundary": 6.254,
        "core_momentum": 1.527982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192879
      },
      {
        "date": "2026-06-12",
        "close": 15.13,
        "direction_boundary": 5.354,
        "core_momentum": 1.825925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196172
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "direction_boundary": 5.118,
        "core_momentum": 2.939039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245172
      },
      {
        "date": "2026-06-26",
        "close": 21.389999,
        "direction_boundary": 4.957,
        "core_momentum": 3.31511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245004
      },
      {
        "date": "2026-07-03",
        "close": 24.67,
        "direction_boundary": 4.671,
        "core_momentum": 4.281524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233499
      },
      {
        "date": "2026-07-10",
        "close": 18.389999,
        "direction_boundary": 4.624,
        "core_momentum": 2.977076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32009
      },
      {
        "date": "2026-07-17",
        "close": 16.305,
        "direction_boundary": 4.483,
        "core_momentum": 2.637073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338459
      },
      {
        "date": "2026-07-24",
        "close": 19.655001,
        "direction_boundary": 4.74,
        "core_momentum": 3.146625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322712
      },
      {
        "date": "2026-07-31",
        "close": 19.865,
        "direction_boundary": 4.134,
        "core_momentum": 3.805273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276791
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "direction_boundary": 3.742,
        "core_momentum": 3.623196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.994999,
        "volume": 66
      },
      {
        "date": "2023-08-25",
        "close": 37.41,
        "volume": 22
      },
      {
        "date": "2023-09-01",
        "close": 40.169998,
        "volume": 184
      },
      {
        "date": "2023-09-08",
        "close": 39.630001,
        "volume": 42
      },
      {
        "date": "2023-09-15",
        "close": 35.279999,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 33.915001,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 35.595001,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 34.424999,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 36.134998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.285,
        "volume": 290
      },
      {
        "date": "2023-10-27",
        "close": 29.988001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 34.785,
        "volume": 182
      },
      {
        "date": "2023-11-10",
        "close": 28.818001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 33.119999,
        "volume": 321
      },
      {
        "date": "2023-11-24",
        "close": 32.505001,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 36.044998,
        "volume": 35
      },
      {
        "date": "2023-12-08",
        "close": 34.619999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 42.195,
        "volume": 33
      },
      {
        "date": "2023-12-22",
        "close": 42.974998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 45.119999,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 39.599998,
        "volume": 416
      },
      {
        "date": "2024-01-12",
        "close": 34.830002,
        "volume": 122
      },
      {
        "date": "2024-01-19",
        "close": 30.735001,
        "volume": 27
      },
      {
        "date": "2024-01-26",
        "close": 34.290001,
        "volume": 66
      },
      {
        "date": "2024-02-02",
        "close": 34.724998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.970001,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 38.849998,
        "volume": 155
      },
      {
        "date": "2024-02-23",
        "close": 31.455,
        "volume": 112
      },
      {
        "date": "2024-03-01",
        "close": 32.849998,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 30.584999,
        "volume": 396
      },
      {
        "date": "2024-03-15",
        "close": 29.958,
        "volume": 183
      },
      {
        "date": "2024-03-22",
        "close": 33.119999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.465,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.885,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.725,
        "volume": 17
      },
      {
        "date": "2024-04-19",
        "close": 26.004,
        "volume": 17
      },
      {
        "date": "2024-04-26",
        "close": 22.98,
        "volume": 366
      },
      {
        "date": "2024-05-03",
        "close": 25.41,
        "volume": 55
      },
      {
        "date": "2024-05-10",
        "close": 19.667999,
        "volume": 127
      },
      {
        "date": "2024-05-17",
        "close": 23.16,
        "volume": 352
      },
      {
        "date": "2024-05-24",
        "close": 24.299999,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 24.780001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.51,
        "volume": 63
      },
      {
        "date": "2024-06-14",
        "close": 23.67,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.278,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.969999,
        "volume": 40
      },
      {
        "date": "2024-07-05",
        "close": 17.837999,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 18.378,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.886,
        "volume": 1147
      },
      {
        "date": "2024-07-26",
        "close": 14.55,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 13.245,
        "volume": 101
      },
      {
        "date": "2024-08-09",
        "close": 12.825,
        "volume": 33
      },
      {
        "date": "2024-08-16",
        "close": 12.837,
        "volume": 386
      },
      {
        "date": "2024-08-23",
        "close": 12.045,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 11.34,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.55,
        "volume": 33
      },
      {
        "date": "2024-09-13",
        "close": 13.2,
        "volume": 1122
      },
      {
        "date": "2024-09-20",
        "close": 12.135,
        "volume": 561
      },
      {
        "date": "2024-09-27",
        "close": 10.77,
        "volume": 577
      },
      {
        "date": "2024-10-04",
        "close": 9.84,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.33,
        "volume": 140
      },
      {
        "date": "2024-10-18",
        "close": 9.075,
        "volume": 43
      },
      {
        "date": "2024-10-25",
        "close": 8.883,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 10.05,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.46,
        "volume": 950
      },
      {
        "date": "2024-11-15",
        "close": 8.46,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.46,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.435,
        "volume": 23
      },
      {
        "date": "2024-12-06",
        "close": 9.94,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 10.795,
        "volume": 1013
      },
      {
        "date": "2024-12-20",
        "close": 9.726,
        "volume": 50
      },
      {
        "date": "2024-12-27",
        "close": 9.656,
        "volume": 102
      },
      {
        "date": "2025-01-03",
        "close": 11.365,
        "volume": 814
      },
      {
        "date": "2025-01-10",
        "close": 10.32,
        "volume": 825
      },
      {
        "date": "2025-01-17",
        "close": 9.538,
        "volume": 2929
      },
      {
        "date": "2025-01-24",
        "close": 8.21,
        "volume": 10200
      },
      {
        "date": "2025-01-31",
        "close": 7.626,
        "volume": 660
      },
      {
        "date": "2025-02-07",
        "close": 7.226,
        "volume": 1743
      },
      {
        "date": "2025-02-14",
        "close": 7.412,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.672,
        "volume": 1643
      },
      {
        "date": "2025-03-07",
        "close": 5.968,
        "volume": 1020
      },
      {
        "date": "2025-03-14",
        "close": 5.908,
        "volume": 1082
      },
      {
        "date": "2025-03-21",
        "close": 4.728,
        "volume": 32
      },
      {
        "date": "2025-03-28",
        "close": 4.468,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 3.956,
        "volume": 59
      },
      {
        "date": "2025-04-11",
        "close": 3.523,
        "volume": 1122
      },
      {
        "date": "2025-04-18",
        "close": 3.418,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "volume": 3681
      },
      {
        "date": "2025-05-02",
        "close": 3.572,
        "volume": 62
      },
      {
        "date": "2025-05-09",
        "close": 3.815,
        "volume": 31
      },
      {
        "date": "2025-05-16",
        "close": 3.604,
        "volume": 2366
      },
      {
        "date": "2025-05-23",
        "close": 4.035,
        "volume": 4478
      },
      {
        "date": "2025-05-30",
        "close": 4.771,
        "volume": 94
      },
      {
        "date": "2025-06-06",
        "close": 6.254,
        "volume": 187
      },
      {
        "date": "2025-06-13",
        "close": 5.354,
        "volume": 833
      },
      {
        "date": "2025-06-20",
        "close": 5.118,
        "volume": 211
      },
      {
        "date": "2025-06-27",
        "close": 4.957,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.671,
        "volume": 4511
      },
      {
        "date": "2025-07-11",
        "close": 4.624,
        "volume": 12
      },
      {
        "date": "2025-07-18",
        "close": 4.483,
        "volume": 2018
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "volume": 596
      },
      {
        "date": "2025-08-01",
        "close": 4.134,
        "volume": 1796
      },
      {
        "date": "2025-08-08",
        "close": 3.742,
        "volume": 171
      },
      {
        "date": "2025-08-15",
        "close": 3.516,
        "volume": 3799
      },
      {
        "date": "2025-08-22",
        "close": 3.518,
        "volume": 65
      },
      {
        "date": "2025-08-29",
        "close": 3.694,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.351,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.176,
        "volume": 4689
      },
      {
        "date": "2025-09-19",
        "close": 7.008,
        "volume": 3781
      },
      {
        "date": "2025-09-26",
        "close": 6.742,
        "volume": 10145
      },
      {
        "date": "2025-10-03",
        "close": 8.964,
        "volume": 14899
      },
      {
        "date": "2025-10-10",
        "close": 8.354,
        "volume": 8783
      },
      {
        "date": "2025-10-17",
        "close": 7.37,
        "volume": 6474
      },
      {
        "date": "2025-10-24",
        "close": 6.938,
        "volume": 1960
      },
      {
        "date": "2025-10-31",
        "close": 6.844,
        "volume": 4600
      },
      {
        "date": "2025-11-07",
        "close": 6.686,
        "volume": 309
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "volume": 1635
      },
      {
        "date": "2025-11-21",
        "close": 5.194,
        "volume": 2762
      },
      {
        "date": "2025-11-28",
        "close": 5.73,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 7.382,
        "volume": 2599
      },
      {
        "date": "2025-12-12",
        "close": 7.324,
        "volume": 257
      },
      {
        "date": "2025-12-19",
        "close": 7.102,
        "volume": 1412
      },
      {
        "date": "2025-12-26",
        "close": 7.572,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 6.786,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.672,
        "volume": 2861
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "volume": 43
      },
      {
        "date": "2026-01-23",
        "close": 8.756,
        "volume": 9566
      },
      {
        "date": "2026-01-30",
        "close": 7.096,
        "volume": 7088
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "volume": 13202
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 6.47,
        "volume": 3160
      },
      {
        "date": "2026-02-27",
        "close": 7.06,
        "volume": 858
      },
      {
        "date": "2026-03-06",
        "close": 6.788,
        "volume": 11457
      },
      {
        "date": "2026-03-13",
        "close": 5.866,
        "volume": 16211
      },
      {
        "date": "2026-03-20",
        "close": 5.826,
        "volume": 156
      },
      {
        "date": "2026-03-27",
        "close": 5.768,
        "volume": 545
      },
      {
        "date": "2026-04-03",
        "close": 5.702,
        "volume": 118
      },
      {
        "date": "2026-04-10",
        "close": 5.716,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 6.244,
        "volume": 271
      },
      {
        "date": "2026-04-24",
        "close": 9.854,
        "volume": 3872
      },
      {
        "date": "2026-05-01",
        "close": 10.935,
        "volume": 2286
      },
      {
        "date": "2026-05-08",
        "close": 11.66,
        "volume": 15339
      },
      {
        "date": "2026-05-15",
        "close": 17.639999,
        "volume": 19042
      },
      {
        "date": "2026-05-22",
        "close": 22.940001,
        "volume": 27408
      },
      {
        "date": "2026-05-29",
        "close": 18.58,
        "volume": 21768
      },
      {
        "date": "2026-06-05",
        "close": 15.81,
        "volume": 3376
      },
      {
        "date": "2026-06-12",
        "close": 15.13,
        "volume": 6435
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "volume": 1784
      },
      {
        "date": "2026-06-26",
        "close": 21.389999,
        "volume": 4530
      },
      {
        "date": "2026-07-03",
        "close": 24.67,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 18.389999,
        "volume": 16474
      },
      {
        "date": "2026-07-17",
        "close": 16.305,
        "volume": 7475
      },
      {
        "date": "2026-07-24",
        "close": 19.655001,
        "volume": 7833
      },
      {
        "date": "2026-07-31",
        "close": 19.865,
        "volume": 6643
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "volume": 4548
      }
    ],
    "sharemaestro_context": {
      "trend": 12.3482,
      "fair_value": 15.839192,
      "market_activity": 37.173855,
      "market_dynamics": 0.007174,
      "relative_strength": 51.279502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.192846,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.122122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.1254,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.285391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.210728,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.611653,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.281044
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.473949
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.929533
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.088219
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.038527
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.969447
      }
    ]
  }
}