{
  "ticker": {
    "uuid": "5181e6ea-eb5f-4276-93ee-1b0bb7b93063",
    "symbol": "300048",
    "name": "Hiconics Eco-energy Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.1,
    "boundary_margin": -0.137705,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379749,
    "volatility_stability": 0.8965,
    "risk_context": 0.2633,
    "current_regime": {
      "move": -0.013133,
      "interruption": 0.138298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.84,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.63,
        "direction_boundary": 6.98,
        "core_momentum": -0.19341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290671
      },
      {
        "date": "2023-08-04",
        "close": 5.75,
        "direction_boundary": 7.13,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268743
      },
      {
        "date": "2023-08-11",
        "close": 5.42,
        "direction_boundary": 7.21,
        "core_momentum": -0.248266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278907
      },
      {
        "date": "2023-08-18",
        "close": 5.34,
        "direction_boundary": 6.48,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270517
      },
      {
        "date": "2023-08-25",
        "close": 5.05,
        "direction_boundary": 6.49,
        "core_momentum": -0.22188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279294
      },
      {
        "date": "2023-09-01",
        "close": 5.27,
        "direction_boundary": 6.96,
        "core_momentum": -0.242816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285506
      },
      {
        "date": "2023-09-08",
        "close": 5.28,
        "direction_boundary": 6.11,
        "core_momentum": -0.135843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279738
      },
      {
        "date": "2023-09-15",
        "close": 5.15,
        "direction_boundary": 5.68,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27585
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "direction_boundary": 5.66,
        "core_momentum": -0.079505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275013
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "direction_boundary": 5.25,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275127
      },
      {
        "date": "2023-10-27",
        "close": 4.99,
        "direction_boundary": 5.25,
        "core_momentum": -0.049524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271019
      },
      {
        "date": "2023-11-03",
        "close": 5.09,
        "direction_boundary": 5.23,
        "core_momentum": -0.026769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266157
      },
      {
        "date": "2023-11-10",
        "close": 5.14,
        "direction_boundary": 4.96,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265604
      },
      {
        "date": "2023-11-17",
        "close": 5.25,
        "direction_boundary": 5.44,
        "core_momentum": -0.034926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250953
      },
      {
        "date": "2023-11-24",
        "close": 5.22,
        "direction_boundary": 5.26,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242644
      },
      {
        "date": "2023-12-01",
        "close": 5.24,
        "direction_boundary": 5.21,
        "core_momentum": 0.005758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242588
      },
      {
        "date": "2023-12-08",
        "close": 5.07,
        "direction_boundary": 5.13,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240096
      },
      {
        "date": "2023-12-15",
        "close": 5.01,
        "direction_boundary": 5.21,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230544
      },
      {
        "date": "2023-12-22",
        "close": 5.01,
        "direction_boundary": 5.15,
        "core_momentum": -0.027184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "direction_boundary": 5.1,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21126
      },
      {
        "date": "2024-01-05",
        "close": 4.91,
        "direction_boundary": 4.79,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18311
      },
      {
        "date": "2024-01-12",
        "close": 4.93,
        "direction_boundary": 4.86,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178549
      },
      {
        "date": "2024-01-19",
        "close": 4.61,
        "direction_boundary": 5.16,
        "core_momentum": -0.106589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19765
      },
      {
        "date": "2024-01-26",
        "close": 4.44,
        "direction_boundary": 5.18,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200253
      },
      {
        "date": "2024-02-02",
        "close": 3.97,
        "direction_boundary": 5.25,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243253
      },
      {
        "date": "2024-02-09",
        "close": 4.51,
        "direction_boundary": 5.7,
        "core_momentum": -0.208772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30929
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "direction_boundary": 5.83,
        "core_momentum": -0.205832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304437
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "direction_boundary": 6.1,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312644
      },
      {
        "date": "2024-03-08",
        "close": 4.73,
        "direction_boundary": 6.01,
        "core_momentum": -0.212978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305203
      },
      {
        "date": "2024-03-15",
        "close": 5.04,
        "direction_boundary": 5.84,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312648
      },
      {
        "date": "2024-03-22",
        "close": 5.26,
        "direction_boundary": 5.59,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31866
      },
      {
        "date": "2024-03-29",
        "close": 5.08,
        "direction_boundary": 5.36,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320488
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "direction_boundary": 5.46,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321273
      },
      {
        "date": "2024-04-12",
        "close": 5.09,
        "direction_boundary": 5.49,
        "core_momentum": -0.07286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321799
      },
      {
        "date": "2024-04-19",
        "close": 4.97,
        "direction_boundary": 5.42,
        "core_momentum": -0.083026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321525
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "direction_boundary": 5.35,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328223
      },
      {
        "date": "2024-05-03",
        "close": 5.31,
        "direction_boundary": 5.04,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327775
      },
      {
        "date": "2024-05-10",
        "close": 5.42,
        "direction_boundary": 5.25,
        "core_momentum": 0.032381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327847
      },
      {
        "date": "2024-05-17",
        "close": 5.32,
        "direction_boundary": 5.33,
        "core_momentum": -0.001876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328935
      },
      {
        "date": "2024-05-24",
        "close": 5.19,
        "direction_boundary": 5.68,
        "core_momentum": -0.086268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329555
      },
      {
        "date": "2024-05-31",
        "close": 5.23,
        "direction_boundary": 5.92,
        "core_momentum": -0.116554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329649
      },
      {
        "date": "2024-06-07",
        "close": 4.89,
        "direction_boundary": 5.84,
        "core_momentum": -0.162671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342504
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339735
      },
      {
        "date": "2024-06-21",
        "close": 4.73,
        "direction_boundary": 5.32,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342732
      },
      {
        "date": "2024-06-28",
        "close": 4.63,
        "direction_boundary": 5.66,
        "core_momentum": -0.181979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343736
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "direction_boundary": 5.56,
        "core_momentum": -0.192446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2024-07-12",
        "close": 4.56,
        "direction_boundary": 5.98,
        "core_momentum": -0.237458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344337
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "direction_boundary": 5.76,
        "core_momentum": -0.230903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346048
      },
      {
        "date": "2024-07-26",
        "close": 4.39,
        "direction_boundary": 5.7,
        "core_momentum": -0.229825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334068
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "direction_boundary": 5.55,
        "core_momentum": -0.169369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337098
      },
      {
        "date": "2024-08-09",
        "close": 4.42,
        "direction_boundary": 5.63,
        "core_momentum": -0.21492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302261
      },
      {
        "date": "2024-08-16",
        "close": 4.58,
        "direction_boundary": 5.75,
        "core_momentum": -0.203478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249462
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "direction_boundary": 5.42,
        "core_momentum": -0.217712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268653
      },
      {
        "date": "2024-08-30",
        "close": 4.37,
        "direction_boundary": 5.34,
        "core_momentum": -0.181648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263531
      },
      {
        "date": "2024-09-06",
        "close": 4.24,
        "direction_boundary": 5.05,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264448
      },
      {
        "date": "2024-09-13",
        "close": 4.36,
        "direction_boundary": 5.27,
        "core_momentum": -0.172676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25047
      },
      {
        "date": "2024-09-20",
        "close": 4.33,
        "direction_boundary": 5.28,
        "core_momentum": -0.179924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24059
      },
      {
        "date": "2024-09-27",
        "close": 4.82,
        "direction_boundary": 5.15,
        "core_momentum": -0.064078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284859
      },
      {
        "date": "2024-10-04",
        "close": 5.35,
        "direction_boundary": 5.21,
        "core_momentum": 0.026871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319818
      },
      {
        "date": "2024-10-11",
        "close": 4.99,
        "direction_boundary": 5.15,
        "core_momentum": -0.031068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333802
      },
      {
        "date": "2024-10-18",
        "close": 5.16,
        "direction_boundary": 5.27,
        "core_momentum": -0.020873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335339
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "direction_boundary": 5.04,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329244
      },
      {
        "date": "2024-11-01",
        "close": 5.37,
        "direction_boundary": 4.99,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329354
      },
      {
        "date": "2024-11-08",
        "close": 5.61,
        "direction_boundary": 5.09,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333728
      },
      {
        "date": "2024-11-15",
        "close": 5.13,
        "direction_boundary": 5.14,
        "core_momentum": -0.001946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355909
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "direction_boundary": 5.25,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354393
      },
      {
        "date": "2024-11-29",
        "close": 5.19,
        "direction_boundary": 5.22,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355116
      },
      {
        "date": "2024-12-06",
        "close": 5.45,
        "direction_boundary": 5.24,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347779
      },
      {
        "date": "2024-12-13",
        "close": 5.31,
        "direction_boundary": 5.07,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350291
      },
      {
        "date": "2024-12-20",
        "close": 5.18,
        "direction_boundary": 5.01,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348282
      },
      {
        "date": "2024-12-27",
        "close": 5.26,
        "direction_boundary": 5.01,
        "core_momentum": 0.0499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346757
      },
      {
        "date": "2025-01-03",
        "close": 4.69,
        "direction_boundary": 5.06,
        "core_momentum": -0.073123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381801
      },
      {
        "date": "2025-01-10",
        "close": 4.71,
        "direction_boundary": 4.91,
        "core_momentum": -0.040733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381307
      },
      {
        "date": "2025-01-17",
        "close": 4.9,
        "direction_boundary": 4.93,
        "core_momentum": -0.006085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382294
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "direction_boundary": 4.61,
        "core_momentum": 0.086768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382635
      },
      {
        "date": "2025-01-31",
        "close": 4.89,
        "direction_boundary": 4.44,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379312
      },
      {
        "date": "2025-02-07",
        "close": 5.08,
        "direction_boundary": 3.97,
        "core_momentum": 0.279597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376853
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "direction_boundary": 4.51,
        "core_momentum": 0.13082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374327
      },
      {
        "date": "2025-02-21",
        "close": 5.19,
        "direction_boundary": 4.63,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355779
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "direction_boundary": 4.85,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358242
      },
      {
        "date": "2025-03-07",
        "close": 5.08,
        "direction_boundary": 4.73,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354567
      },
      {
        "date": "2025-03-14",
        "close": 5.36,
        "direction_boundary": 5.04,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359375
      },
      {
        "date": "2025-03-21",
        "close": 5.59,
        "direction_boundary": 5.26,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361729
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "direction_boundary": 5.08,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342099
      },
      {
        "date": "2025-04-04",
        "close": 5.41,
        "direction_boundary": 5.18,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310754
      },
      {
        "date": "2025-04-11",
        "close": 4.81,
        "direction_boundary": 5.09,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338239
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "direction_boundary": 4.97,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335777
      },
      {
        "date": "2025-04-25",
        "close": 5.26,
        "direction_boundary": 5.3,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344699
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "direction_boundary": 5.31,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344696
      },
      {
        "date": "2025-05-09",
        "close": 5.53,
        "direction_boundary": 5.42,
        "core_momentum": 0.020295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345367
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "direction_boundary": 5.32,
        "core_momentum": 0.024436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321616
      },
      {
        "date": "2025-05-23",
        "close": 5.29,
        "direction_boundary": 5.19,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324534
      },
      {
        "date": "2025-05-30",
        "close": 5.72,
        "direction_boundary": 5.23,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341029
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "direction_boundary": 4.89,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334987
      },
      {
        "date": "2025-06-13",
        "close": 5.62,
        "direction_boundary": 4.9,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333123
      },
      {
        "date": "2025-06-20",
        "close": 5.49,
        "direction_boundary": 4.73,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332905
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "direction_boundary": 4.63,
        "core_momentum": 0.2527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340464
      },
      {
        "date": "2025-07-04",
        "close": 5.82,
        "direction_boundary": 4.49,
        "core_momentum": 0.296214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "direction_boundary": 4.56,
        "core_momentum": 0.357456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303613
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 4.43,
        "core_momentum": 0.410835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300711
      },
      {
        "date": "2025-07-25",
        "close": 6.17,
        "direction_boundary": 4.39,
        "core_momentum": 0.405467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301649
      },
      {
        "date": "2025-08-01",
        "close": 6.1,
        "direction_boundary": 4.61,
        "core_momentum": 0.32321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299421
      },
      {
        "date": "2025-08-08",
        "close": 6.18,
        "direction_boundary": 4.42,
        "core_momentum": 0.39819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296465
      },
      {
        "date": "2025-08-15",
        "close": 6.72,
        "direction_boundary": 4.58,
        "core_momentum": 0.467249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314638
      },
      {
        "date": "2025-08-22",
        "close": 6.99,
        "direction_boundary": 4.24,
        "core_momentum": 0.648585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317053
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "direction_boundary": 4.37,
        "core_momentum": 0.512586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325407
      },
      {
        "date": "2025-09-05",
        "close": 6.78,
        "direction_boundary": 4.24,
        "core_momentum": 0.599057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326058
      },
      {
        "date": "2025-09-12",
        "close": 6.58,
        "direction_boundary": 4.36,
        "core_momentum": 0.509174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324846
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "direction_boundary": 4.33,
        "core_momentum": 0.452656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2025-09-26",
        "close": 6.36,
        "direction_boundary": 4.82,
        "core_momentum": 0.319502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319661
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "direction_boundary": 5.35,
        "core_momentum": 0.241121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323353
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "direction_boundary": 4.99,
        "core_momentum": 0.352705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26806
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "direction_boundary": 5.16,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290968
      },
      {
        "date": "2025-10-24",
        "close": 6.51,
        "direction_boundary": 5.4,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279503
      },
      {
        "date": "2025-10-31",
        "close": 5.97,
        "direction_boundary": 5.37,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308911
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "direction_boundary": 5.61,
        "core_momentum": 0.167558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32756
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "direction_boundary": 5.13,
        "core_momentum": 0.224172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333276
      },
      {
        "date": "2025-11-21",
        "close": 5.47,
        "direction_boundary": 5.1,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38587
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "direction_boundary": 5.19,
        "core_momentum": 0.078998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371262
      },
      {
        "date": "2025-12-05",
        "close": 5.59,
        "direction_boundary": 5.45,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371158
      },
      {
        "date": "2025-12-12",
        "close": 5.79,
        "direction_boundary": 5.31,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374106
      },
      {
        "date": "2025-12-19",
        "close": 5.78,
        "direction_boundary": 5.18,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372465
      },
      {
        "date": "2025-12-26",
        "close": 5.84,
        "direction_boundary": 5.26,
        "core_momentum": 0.110266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364842
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 4.69,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365716
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "direction_boundary": 4.71,
        "core_momentum": 0.477707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417487
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "direction_boundary": 4.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418233
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "direction_boundary": 5.01,
        "core_momentum": 0.461078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425948
      },
      {
        "date": "2026-01-30",
        "close": 6.92,
        "direction_boundary": 4.89,
        "core_momentum": 0.415133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434178
      },
      {
        "date": "2026-02-06",
        "close": 7.03,
        "direction_boundary": 5.08,
        "core_momentum": 0.383858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434298
      },
      {
        "date": "2026-02-13",
        "close": 6.92,
        "direction_boundary": 5.1,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419867
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "direction_boundary": 5.19,
        "core_momentum": 0.464355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436216
      },
      {
        "date": "2026-03-06",
        "close": 7.87,
        "direction_boundary": 5.03,
        "core_momentum": 0.564612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429732
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "direction_boundary": 5.08,
        "core_momentum": 0.566929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428952
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "direction_boundary": 5.36,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42824
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "direction_boundary": 5.59,
        "core_momentum": 0.223614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461225
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "direction_boundary": 5.32,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469334
      },
      {
        "date": "2026-04-10",
        "close": 6.81,
        "direction_boundary": 5.41,
        "core_momentum": 0.25878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471981
      },
      {
        "date": "2026-04-17",
        "close": 6.85,
        "direction_boundary": 4.81,
        "core_momentum": 0.424116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471516
      },
      {
        "date": "2026-04-24",
        "close": 6.49,
        "direction_boundary": 4.9,
        "core_momentum": 0.32449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467531
      },
      {
        "date": "2026-05-01",
        "close": 6.44,
        "direction_boundary": 5.26,
        "core_momentum": 0.224335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465417
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "direction_boundary": 5.28,
        "core_momentum": 0.24053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44893
      },
      {
        "date": "2026-05-15",
        "close": 6.17,
        "direction_boundary": 5.53,
        "core_momentum": 0.115732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438036
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 5.45,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438533
      },
      {
        "date": "2026-05-29",
        "close": 5.84,
        "direction_boundary": 5.29,
        "core_momentum": 0.10397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392876
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 5.72,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39189
      },
      {
        "date": "2026-06-12",
        "close": 5.33,
        "direction_boundary": 5.68,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409602
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "direction_boundary": 5.62,
        "core_momentum": -0.097865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411245
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 5.49,
        "core_momentum": -0.143898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42269
      },
      {
        "date": "2026-07-03",
        "close": 4.85,
        "direction_boundary": 5.8,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425517
      },
      {
        "date": "2026-07-10",
        "close": 4.77,
        "direction_boundary": 5.82,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424048
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 6.19,
        "core_momentum": -0.20517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356472
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "direction_boundary": 6.25,
        "core_momentum": -0.2368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357309
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "direction_boundary": 6.17,
        "core_momentum": -0.132901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384936
      },
      {
        "date": "2026-08-07",
        "close": 5.26,
        "direction_boundary": 6.1,
        "core_momentum": -0.137705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379749
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.63,
        "volume": 30952483
      },
      {
        "date": "2023-08-04",
        "close": 5.75,
        "volume": 45134753
      },
      {
        "date": "2023-08-11",
        "close": 5.42,
        "volume": 38629989
      },
      {
        "date": "2023-08-18",
        "close": 5.34,
        "volume": 29588573
      },
      {
        "date": "2023-08-25",
        "close": 5.05,
        "volume": 31229535
      },
      {
        "date": "2023-09-01",
        "close": 5.27,
        "volume": 33964126
      },
      {
        "date": "2023-09-08",
        "close": 5.28,
        "volume": 20921929
      },
      {
        "date": "2023-09-15",
        "close": 5.15,
        "volume": 30090050
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "volume": 27034804
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "volume": 19393932
      },
      {
        "date": "2023-10-13",
        "close": 5.27,
        "volume": 32923783
      },
      {
        "date": "2023-10-20",
        "close": 5.04,
        "volume": 28207798
      },
      {
        "date": "2023-10-27",
        "close": 4.99,
        "volume": 40950283
      },
      {
        "date": "2023-11-03",
        "close": 5.09,
        "volume": 26744420
      },
      {
        "date": "2023-11-10",
        "close": 5.14,
        "volume": 27935065
      },
      {
        "date": "2023-11-17",
        "close": 5.25,
        "volume": 37634833
      },
      {
        "date": "2023-11-24",
        "close": 5.22,
        "volume": 34580466
      },
      {
        "date": "2023-12-01",
        "close": 5.24,
        "volume": 67058481
      },
      {
        "date": "2023-12-08",
        "close": 5.07,
        "volume": 34326082
      },
      {
        "date": "2023-12-15",
        "close": 5.01,
        "volume": 31236283
      },
      {
        "date": "2023-12-22",
        "close": 5.01,
        "volume": 30364673
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "volume": 31345120
      },
      {
        "date": "2024-01-05",
        "close": 4.91,
        "volume": 38338601
      },
      {
        "date": "2024-01-12",
        "close": 4.93,
        "volume": 35965819
      },
      {
        "date": "2024-01-19",
        "close": 4.61,
        "volume": 30763211
      },
      {
        "date": "2024-01-26",
        "close": 4.44,
        "volume": 46571020
      },
      {
        "date": "2024-02-02",
        "close": 3.97,
        "volume": 48344144
      },
      {
        "date": "2024-02-09",
        "close": 4.51,
        "volume": 50037912
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "volume": 38205821
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "volume": 47092400
      },
      {
        "date": "2024-03-08",
        "close": 4.73,
        "volume": 25539942
      },
      {
        "date": "2024-03-15",
        "close": 5.04,
        "volume": 37923472
      },
      {
        "date": "2024-03-22",
        "close": 5.26,
        "volume": 35829535
      },
      {
        "date": "2024-03-29",
        "close": 5.08,
        "volume": 38789234
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "volume": 18249447
      },
      {
        "date": "2024-04-12",
        "close": 5.09,
        "volume": 26717763
      },
      {
        "date": "2024-04-19",
        "close": 4.97,
        "volume": 45898943
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "volume": 45578449
      },
      {
        "date": "2024-05-03",
        "close": 5.31,
        "volume": 30054836
      },
      {
        "date": "2024-05-10",
        "close": 5.42,
        "volume": 44207260
      },
      {
        "date": "2024-05-17",
        "close": 5.32,
        "volume": 30643304
      },
      {
        "date": "2024-05-24",
        "close": 5.19,
        "volume": 29764829
      },
      {
        "date": "2024-05-31",
        "close": 5.23,
        "volume": 23710266
      },
      {
        "date": "2024-06-07",
        "close": 4.89,
        "volume": 41248514
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "volume": 24519360
      },
      {
        "date": "2024-06-21",
        "close": 4.73,
        "volume": 29891398
      },
      {
        "date": "2024-06-28",
        "close": 4.63,
        "volume": 30874819
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "volume": 23711077
      },
      {
        "date": "2024-07-12",
        "close": 4.56,
        "volume": 24342080
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "volume": 20745240
      },
      {
        "date": "2024-07-26",
        "close": 4.39,
        "volume": 26423347
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "volume": 28420783
      },
      {
        "date": "2024-08-09",
        "close": 4.42,
        "volume": 22437112
      },
      {
        "date": "2024-08-16",
        "close": 4.58,
        "volume": 24302912
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "volume": 31414388
      },
      {
        "date": "2024-08-30",
        "close": 4.37,
        "volume": 19550956
      },
      {
        "date": "2024-09-06",
        "close": 4.24,
        "volume": 20331420
      },
      {
        "date": "2024-09-13",
        "close": 4.36,
        "volume": 23451663
      },
      {
        "date": "2024-09-20",
        "close": 4.33,
        "volume": 11627600
      },
      {
        "date": "2024-09-27",
        "close": 4.82,
        "volume": 45309817
      },
      {
        "date": "2024-10-04",
        "close": 5.35,
        "volume": 43149869
      },
      {
        "date": "2024-10-11",
        "close": 4.99,
        "volume": 147295944
      },
      {
        "date": "2024-10-18",
        "close": 5.16,
        "volume": 65088189
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "volume": 85497792
      },
      {
        "date": "2024-11-01",
        "close": 5.37,
        "volume": 131491675
      },
      {
        "date": "2024-11-08",
        "close": 5.61,
        "volume": 98201776
      },
      {
        "date": "2024-11-15",
        "close": 5.13,
        "volume": 91852297
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "volume": 83258197
      },
      {
        "date": "2024-11-29",
        "close": 5.19,
        "volume": 61881469
      },
      {
        "date": "2024-12-06",
        "close": 5.45,
        "volume": 117246811
      },
      {
        "date": "2024-12-13",
        "close": 5.31,
        "volume": 81103298
      },
      {
        "date": "2024-12-20",
        "close": 5.18,
        "volume": 55869623
      },
      {
        "date": "2024-12-27",
        "close": 5.26,
        "volume": 64812782
      },
      {
        "date": "2025-01-03",
        "close": 4.69,
        "volume": 48743083
      },
      {
        "date": "2025-01-10",
        "close": 4.71,
        "volume": 48052482
      },
      {
        "date": "2025-01-17",
        "close": 4.9,
        "volume": 43067548
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "volume": 42803380
      },
      {
        "date": "2025-01-31",
        "close": 4.89,
        "volume": 8460860
      },
      {
        "date": "2025-02-07",
        "close": 5.08,
        "volume": 30198020
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "volume": 62721098
      },
      {
        "date": "2025-02-21",
        "close": 5.19,
        "volume": 79008620
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "volume": 63866638
      },
      {
        "date": "2025-03-07",
        "close": 5.08,
        "volume": 52283020
      },
      {
        "date": "2025-03-14",
        "close": 5.36,
        "volume": 162135848
      },
      {
        "date": "2025-03-21",
        "close": 5.59,
        "volume": 381708229
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "volume": 161437575
      },
      {
        "date": "2025-04-04",
        "close": 5.41,
        "volume": 136331986
      },
      {
        "date": "2025-04-11",
        "close": 4.81,
        "volume": 169196749
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "volume": 74479906
      },
      {
        "date": "2025-04-25",
        "close": 5.26,
        "volume": 133995116
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "volume": 43323818
      },
      {
        "date": "2025-05-09",
        "close": 5.53,
        "volume": 170350971
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "volume": 92541721
      },
      {
        "date": "2025-05-23",
        "close": 5.29,
        "volume": 66680366
      },
      {
        "date": "2025-05-30",
        "close": 5.72,
        "volume": 359774733
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "volume": 156226059
      },
      {
        "date": "2025-06-13",
        "close": 5.62,
        "volume": 159298505
      },
      {
        "date": "2025-06-20",
        "close": 5.49,
        "volume": 148542874
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "volume": 124385451
      },
      {
        "date": "2025-07-04",
        "close": 5.82,
        "volume": 144974647
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "volume": 246372613
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 133354350
      },
      {
        "date": "2025-07-25",
        "close": 6.17,
        "volume": 133643461
      },
      {
        "date": "2025-08-01",
        "close": 6.1,
        "volume": 87742540
      },
      {
        "date": "2025-08-08",
        "close": 6.18,
        "volume": 81577429
      },
      {
        "date": "2025-08-15",
        "close": 6.72,
        "volume": 193317536
      },
      {
        "date": "2025-08-22",
        "close": 6.99,
        "volume": 206785857
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "volume": 188743770
      },
      {
        "date": "2025-09-05",
        "close": 6.78,
        "volume": 165234799
      },
      {
        "date": "2025-09-12",
        "close": 6.58,
        "volume": 123309687
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "volume": 103727061
      },
      {
        "date": "2025-09-26",
        "close": 6.36,
        "volume": 126670037
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "volume": 60846720
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "volume": 98054318
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "volume": 292081794
      },
      {
        "date": "2025-10-24",
        "close": 6.51,
        "volume": 152810961
      },
      {
        "date": "2025-10-31",
        "close": 5.97,
        "volume": 255537664
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "volume": 285699575
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "volume": 174837036
      },
      {
        "date": "2025-11-21",
        "close": 5.47,
        "volume": 145792735
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "volume": 94240628
      },
      {
        "date": "2025-12-05",
        "close": 5.59,
        "volume": 82588727
      },
      {
        "date": "2025-12-12",
        "close": 5.79,
        "volume": 119277391
      },
      {
        "date": "2025-12-19",
        "close": 5.78,
        "volume": 163311373
      },
      {
        "date": "2025-12-26",
        "close": 5.84,
        "volume": 135271126
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 91089759
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "volume": 405696137
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "volume": 358999767
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "volume": 323477088
      },
      {
        "date": "2026-01-30",
        "close": 6.92,
        "volume": 224343386
      },
      {
        "date": "2026-02-06",
        "close": 7.03,
        "volume": 173503666
      },
      {
        "date": "2026-02-13",
        "close": 6.92,
        "volume": 131209248
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "volume": 165225325
      },
      {
        "date": "2026-03-06",
        "close": 7.87,
        "volume": 450878969
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "volume": 285733776
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "volume": 179880127
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "volume": 235488744
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "volume": 124744719
      },
      {
        "date": "2026-04-10",
        "close": 6.81,
        "volume": 94370431
      },
      {
        "date": "2026-04-17",
        "close": 6.85,
        "volume": 116902635
      },
      {
        "date": "2026-04-24",
        "close": 6.49,
        "volume": 225155377
      },
      {
        "date": "2026-05-01",
        "close": 6.44,
        "volume": 61056051
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "volume": 73592081
      },
      {
        "date": "2026-05-15",
        "close": 6.17,
        "volume": 109235374
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 84337272
      },
      {
        "date": "2026-05-29",
        "close": 5.84,
        "volume": 82917015
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 18393601
      },
      {
        "date": "2026-06-12",
        "close": 5.33,
        "volume": 14959100
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "volume": 60238686
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 14375770
      },
      {
        "date": "2026-07-03",
        "close": 4.85,
        "volume": 16238102
      },
      {
        "date": "2026-07-10",
        "close": 4.77,
        "volume": 86030139
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 88821453
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "volume": 66023977
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "volume": 80558778
      },
      {
        "date": "2026-08-07",
        "close": 5.26,
        "volume": 83055812
      }
    ],
    "sharemaestro_context": {
      "trend": 6.278333,
      "fair_value": 5.491667,
      "market_activity": -32.136958,
      "market_dynamics": -0.818988,
      "relative_strength": -19.084503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015686,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.018022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040777,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.021509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09899,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.078999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147475,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.139585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.020716
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.093985
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.034068
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.038889
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.011696
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.034862
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.07984
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.097713
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.048825
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013133
      }
    ]
  }
}