{
  "ticker": {
    "uuid": "51849c9a-e69f-48d6-bd02-41a7a6d596d9",
    "symbol": "4612",
    "name": "Nippon Paint Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1259.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1310.98291,
    "boundary_margin": -0.03927,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.282924,
    "volatility_stability": 0.9825,
    "risk_context": 0.3535,
    "current_regime": {
      "move": 0.179307,
      "interruption": 0.297947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.51,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1046.584351,
        "direction_boundary": 1042.961914,
        "core_momentum": 0.003473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329969
      },
      {
        "date": "2023-08-25",
        "close": 1045.137451,
        "direction_boundary": 1055.366455,
        "core_momentum": -0.009692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324154
      },
      {
        "date": "2023-09-01",
        "close": 1107.353516,
        "direction_boundary": 1005.747192,
        "core_momentum": 0.101026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333049
      },
      {
        "date": "2023-09-08",
        "close": 1127.127686,
        "direction_boundary": 1048.687012,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332
      },
      {
        "date": "2023-09-15",
        "close": 1073.592773,
        "direction_boundary": 1038.19043,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336892
      },
      {
        "date": "2023-09-22",
        "close": 1048.513306,
        "direction_boundary": 984.754395,
        "core_momentum": 0.064746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337526
      },
      {
        "date": "2023-09-29",
        "close": 970.381348,
        "direction_boundary": 934.180664,
        "core_momentum": 0.038751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347869
      },
      {
        "date": "2023-10-06",
        "close": 972.310486,
        "direction_boundary": 938.951721,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347889
      },
      {
        "date": "2023-10-13",
        "close": 977.615723,
        "direction_boundary": 883.606995,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348211
      },
      {
        "date": "2023-10-20",
        "close": 931.315247,
        "direction_boundary": 911.279419,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35036
      },
      {
        "date": "2023-10-27",
        "close": 959.867249,
        "direction_boundary": 903.645691,
        "core_momentum": 0.062216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354279
      },
      {
        "date": "2023-11-03",
        "close": 984.850281,
        "direction_boundary": 917.958923,
        "core_momentum": 0.07287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353784
      },
      {
        "date": "2023-11-10",
        "close": 1008.482666,
        "direction_boundary": 969.486816,
        "core_momentum": 0.040223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356353
      },
      {
        "date": "2023-11-17",
        "close": 1104.459839,
        "direction_boundary": 1075.405029,
        "core_momentum": 0.027018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379532
      },
      {
        "date": "2023-11-24",
        "close": 1131.950806,
        "direction_boundary": 1054.412354,
        "core_momentum": 0.073537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362875
      },
      {
        "date": "2023-12-01",
        "close": 1052.854004,
        "direction_boundary": 1091.626953,
        "core_momentum": -0.035518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376248
      },
      {
        "date": "2023-12-08",
        "close": 1070.698975,
        "direction_boundary": 1140.291992,
        "core_momentum": -0.061031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360763
      },
      {
        "date": "2023-12-15",
        "close": 1076.486572,
        "direction_boundary": 1082.084595,
        "core_momentum": -0.005173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351201
      },
      {
        "date": "2023-12-22",
        "close": 1085.167969,
        "direction_boundary": 989.525391,
        "core_momentum": 0.096655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337474
      },
      {
        "date": "2023-12-29",
        "close": 1107.418335,
        "direction_boundary": 997.142761,
        "core_momentum": 0.110592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337998
      },
      {
        "date": "2024-01-05",
        "close": 1110.818481,
        "direction_boundary": 1043.208862,
        "core_momentum": 0.064809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331691
      },
      {
        "date": "2024-01-12",
        "close": 1120.532593,
        "direction_boundary": 1055.685303,
        "core_momentum": 0.061427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328731
      },
      {
        "date": "2024-01-19",
        "close": 1061.275879,
        "direction_boundary": 1071.040405,
        "core_momentum": -0.009117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337101
      },
      {
        "date": "2024-01-26",
        "close": 1123.932495,
        "direction_boundary": 1127.66394,
        "core_momentum": -0.003309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33771
      },
      {
        "date": "2024-02-02",
        "close": 1138.503906,
        "direction_boundary": 1120.945801,
        "core_momentum": 0.015664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338356
      },
      {
        "date": "2024-02-09",
        "close": 1138.989624,
        "direction_boundary": 1103.670898,
        "core_momentum": 0.032001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338252
      },
      {
        "date": "2024-02-16",
        "close": 1070.990112,
        "direction_boundary": 1203.481201,
        "core_momentum": -0.11009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290762
      },
      {
        "date": "2024-02-23",
        "close": 1098.675781,
        "direction_boundary": 1146.858032,
        "core_momentum": -0.042012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292729
      },
      {
        "date": "2024-03-01",
        "close": 1088.47583,
        "direction_boundary": 1175.649292,
        "core_momentum": -0.074149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281685
      },
      {
        "date": "2024-03-08",
        "close": 1101.104248,
        "direction_boundary": 1143.019409,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28101
      },
      {
        "date": "2024-03-15",
        "close": 1060.304565,
        "direction_boundary": 1167.971802,
        "core_momentum": -0.092183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2024-03-22",
        "close": 1059.333252,
        "direction_boundary": 1147.817871,
        "core_momentum": -0.077089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275681
      },
      {
        "date": "2024-03-29",
        "close": 1043.790527,
        "direction_boundary": 1188.125732,
        "core_momentum": -0.121481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253066
      },
      {
        "date": "2024-04-05",
        "close": 1019.019287,
        "direction_boundary": 1190.045166,
        "core_momentum": -0.143714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255789
      },
      {
        "date": "2024-04-12",
        "close": 982.591003,
        "direction_boundary": 1172.770264,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261125
      },
      {
        "date": "2024-04-19",
        "close": 921.585876,
        "direction_boundary": 1197.7229,
        "core_momentum": -0.230552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267747
      },
      {
        "date": "2024-04-26",
        "close": 954.225586,
        "direction_boundary": 1173.72998,
        "core_momentum": -0.187014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268874
      },
      {
        "date": "2024-05-03",
        "close": 1028.247803,
        "direction_boundary": 1207.319946,
        "core_momentum": -0.148322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28635
      },
      {
        "date": "2024-05-10",
        "close": 1069.533081,
        "direction_boundary": 1207.319946,
        "core_momentum": -0.114126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289566
      },
      {
        "date": "2024-05-17",
        "close": 1134.618164,
        "direction_boundary": 1172.770264,
        "core_momentum": -0.032532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272963
      },
      {
        "date": "2024-05-24",
        "close": 1039.419067,
        "direction_boundary": 1079.678223,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29691
      },
      {
        "date": "2024-05-31",
        "close": 1026.790527,
        "direction_boundary": 1058.564453,
        "core_momentum": -0.030016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2024-06-07",
        "close": 1055.44751,
        "direction_boundary": 1142.539185,
        "core_momentum": -0.076226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281876
      },
      {
        "date": "2024-06-14",
        "close": 1024.362061,
        "direction_boundary": 1207.799683,
        "core_momentum": -0.151878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284622
      },
      {
        "date": "2024-06-21",
        "close": 1026.790527,
        "direction_boundary": 1123.344971,
        "core_momentum": -0.085953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284334
      },
      {
        "date": "2024-06-28",
        "close": 1024.815552,
        "direction_boundary": 1141.11438,
        "core_momentum": -0.101917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282493
      },
      {
        "date": "2024-07-05",
        "close": 1026.771118,
        "direction_boundary": 1089.508545,
        "core_momentum": -0.057583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282448
      },
      {
        "date": "2024-07-12",
        "close": 1002.32428,
        "direction_boundary": 1125.680908,
        "core_momentum": -0.109584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283385
      },
      {
        "date": "2024-07-19",
        "close": 963.893738,
        "direction_boundary": 1130.021484,
        "core_momentum": -0.147013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278753
      },
      {
        "date": "2024-07-26",
        "close": 924.094177,
        "direction_boundary": 1194.64917,
        "core_momentum": -0.226472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269152
      },
      {
        "date": "2024-08-02",
        "close": 859.260864,
        "direction_boundary": 1195.131592,
        "core_momentum": -0.281032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282048
      },
      {
        "date": "2024-08-09",
        "close": 855.153809,
        "direction_boundary": 1200.43689,
        "core_momentum": -0.287631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281724
      },
      {
        "date": "2024-08-16",
        "close": 872.266663,
        "direction_boundary": 1046.584351,
        "core_momentum": -0.166559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275052
      },
      {
        "date": "2024-08-23",
        "close": 899.45166,
        "direction_boundary": 1045.137451,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276398
      },
      {
        "date": "2024-08-30",
        "close": 901.798584,
        "direction_boundary": 1107.353516,
        "core_momentum": -0.185627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276752
      },
      {
        "date": "2024-09-06",
        "close": 874.026794,
        "direction_boundary": 1127.127686,
        "core_momentum": -0.224554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277313
      },
      {
        "date": "2024-09-13",
        "close": 843.517029,
        "direction_boundary": 1073.592773,
        "core_momentum": -0.214304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276866
      },
      {
        "date": "2024-09-20",
        "close": 852.122375,
        "direction_boundary": 1048.513306,
        "core_momentum": -0.187304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277919
      },
      {
        "date": "2024-09-27",
        "close": 1041.928345,
        "direction_boundary": 970.381348,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401656
      },
      {
        "date": "2024-10-04",
        "close": 1106.957275,
        "direction_boundary": 972.310486,
        "core_momentum": 0.138481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408629
      },
      {
        "date": "2024-10-11",
        "close": 1058.063354,
        "direction_boundary": 977.615723,
        "core_momentum": 0.08229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410505
      },
      {
        "date": "2024-10-18",
        "close": 1000.36853,
        "direction_boundary": 931.315247,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408031
      },
      {
        "date": "2024-10-25",
        "close": 981.788879,
        "direction_boundary": 959.867249,
        "core_momentum": 0.022838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406478
      },
      {
        "date": "2024-11-01",
        "close": 1109.401855,
        "direction_boundary": 984.850281,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428422
      },
      {
        "date": "2024-11-08",
        "close": 1058.552246,
        "direction_boundary": 1008.482666,
        "core_momentum": 0.049648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430447
      },
      {
        "date": "2024-11-15",
        "close": 965.849548,
        "direction_boundary": 1104.459839,
        "core_momentum": -0.125501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439451
      },
      {
        "date": "2024-11-22",
        "close": 976.60614,
        "direction_boundary": 1131.950806,
        "core_momentum": -0.137236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42391
      },
      {
        "date": "2024-11-29",
        "close": 1000.857483,
        "direction_boundary": 1052.854004,
        "core_momentum": -0.049386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425267
      },
      {
        "date": "2024-12-06",
        "close": 1016.014587,
        "direction_boundary": 1070.698975,
        "core_momentum": -0.051074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423943
      },
      {
        "date": "2024-12-13",
        "close": 1044.372925,
        "direction_boundary": 1076.486572,
        "core_momentum": -0.029832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42372
      },
      {
        "date": "2024-12-20",
        "close": 994.012329,
        "direction_boundary": 1085.167969,
        "core_momentum": -0.084001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429372
      },
      {
        "date": "2024-12-27",
        "close": 1031.355347,
        "direction_boundary": 1107.418335,
        "core_momentum": -0.068685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432609
      },
      {
        "date": "2025-01-03",
        "close": 1008.688171,
        "direction_boundary": 1110.818481,
        "core_momentum": -0.091941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433717
      },
      {
        "date": "2025-01-10",
        "close": 965.324951,
        "direction_boundary": 1120.532593,
        "core_momentum": -0.138512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436722
      },
      {
        "date": "2025-01-17",
        "close": 960.101624,
        "direction_boundary": 1061.275879,
        "core_momentum": -0.095333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4334
      },
      {
        "date": "2025-01-24",
        "close": 997.354553,
        "direction_boundary": 1123.932495,
        "core_momentum": -0.112621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432124
      },
      {
        "date": "2025-01-31",
        "close": 968.281494,
        "direction_boundary": 1138.503906,
        "core_momentum": -0.149514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421009
      },
      {
        "date": "2025-02-07",
        "close": 912.697693,
        "direction_boundary": 1138.989624,
        "core_momentum": -0.198678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430075
      },
      {
        "date": "2025-02-14",
        "close": 935.759094,
        "direction_boundary": 1070.990112,
        "core_momentum": -0.126267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430547
      },
      {
        "date": "2025-02-21",
        "close": 1027.413208,
        "direction_boundary": 1098.675781,
        "core_momentum": -0.064862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447178
      },
      {
        "date": "2025-02-28",
        "close": 1097.385742,
        "direction_boundary": 1088.47583,
        "core_momentum": 0.008186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45501
      },
      {
        "date": "2025-03-07",
        "close": 1138.777954,
        "direction_boundary": 1101.104248,
        "core_momentum": 0.034214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453208
      },
      {
        "date": "2025-03-14",
        "close": 1113.646973,
        "direction_boundary": 1060.304565,
        "core_momentum": 0.050309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450907
      },
      {
        "date": "2025-03-21",
        "close": 1180.662842,
        "direction_boundary": 1059.333252,
        "core_momentum": 0.114534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455738
      },
      {
        "date": "2025-03-28",
        "close": 1129.415405,
        "direction_boundary": 1043.790527,
        "core_momentum": 0.082033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372068
      },
      {
        "date": "2025-04-04",
        "close": 1029.876953,
        "direction_boundary": 1019.019287,
        "core_momentum": 0.010655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385003
      },
      {
        "date": "2025-04-11",
        "close": 1021.5,
        "direction_boundary": 982.591003,
        "core_momentum": 0.039598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380243
      },
      {
        "date": "2025-04-18",
        "close": 1039.7323,
        "direction_boundary": 921.585876,
        "core_momentum": 0.128199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372697
      },
      {
        "date": "2025-04-25",
        "close": 1043.181641,
        "direction_boundary": 954.225586,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371556
      },
      {
        "date": "2025-05-02",
        "close": 1085.559326,
        "direction_boundary": 1028.247803,
        "core_momentum": 0.055737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334075
      },
      {
        "date": "2025-05-09",
        "close": 1068.312622,
        "direction_boundary": 1069.533081,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328247
      },
      {
        "date": "2025-05-16",
        "close": 1047.616577,
        "direction_boundary": 1134.618164,
        "core_momentum": -0.076679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302011
      },
      {
        "date": "2025-05-23",
        "close": 1042.196045,
        "direction_boundary": 1039.419067,
        "core_momentum": 0.002672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301997
      },
      {
        "date": "2025-05-30",
        "close": 1073.733032,
        "direction_boundary": 1026.790527,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302856
      },
      {
        "date": "2025-06-06",
        "close": 1078.660645,
        "direction_boundary": 1055.44751,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302351
      },
      {
        "date": "2025-06-13",
        "close": 1087.037598,
        "direction_boundary": 1024.362061,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300287
      },
      {
        "date": "2025-06-20",
        "close": 1095.414673,
        "direction_boundary": 1026.790527,
        "core_momentum": 0.066834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291209
      },
      {
        "date": "2025-06-27",
        "close": 1147.730347,
        "direction_boundary": 1024.815552,
        "core_momentum": 0.119938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293738
      },
      {
        "date": "2025-07-04",
        "close": 1160.135498,
        "direction_boundary": 1026.771118,
        "core_momentum": 0.129887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291375
      },
      {
        "date": "2025-07-11",
        "close": 1222.657837,
        "direction_boundary": 1002.32428,
        "core_momentum": 0.219823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289409
      },
      {
        "date": "2025-07-18",
        "close": 1189.411865,
        "direction_boundary": 963.893738,
        "core_momentum": 0.233966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293234
      },
      {
        "date": "2025-07-25",
        "close": 1290.14209,
        "direction_boundary": 924.094177,
        "core_momentum": 0.396115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307794
      },
      {
        "date": "2025-08-01",
        "close": 1276.744507,
        "direction_boundary": 859.260864,
        "core_momentum": 0.485864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304004
      },
      {
        "date": "2025-08-08",
        "close": 1310.98291,
        "direction_boundary": 855.153809,
        "core_momentum": 0.533038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287445
      },
      {
        "date": "2025-08-15",
        "close": 1124.408447,
        "direction_boundary": 872.266663,
        "core_momentum": 0.289065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368794
      },
      {
        "date": "2025-08-22",
        "close": 1067.840698,
        "direction_boundary": 899.45166,
        "core_momentum": 0.187213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355465
      },
      {
        "date": "2025-08-29",
        "close": 1065.359741,
        "direction_boundary": 901.798584,
        "core_momentum": 0.181372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34312
      },
      {
        "date": "2025-09-05",
        "close": 1037.075806,
        "direction_boundary": 874.026794,
        "core_momentum": 0.186549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34034
      },
      {
        "date": "2025-09-12",
        "close": 1025.166748,
        "direction_boundary": 843.517029,
        "core_momentum": 0.215348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339483
      },
      {
        "date": "2025-09-19",
        "close": 990.531433,
        "direction_boundary": 852.122375,
        "core_momentum": 0.162429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330056
      },
      {
        "date": "2025-09-26",
        "close": 997.37915,
        "direction_boundary": 1041.928345,
        "core_momentum": -0.042756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326
      },
      {
        "date": "2025-10-03",
        "close": 1002.837402,
        "direction_boundary": 1106.957275,
        "core_momentum": -0.09406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300743
      },
      {
        "date": "2025-10-10",
        "close": 1035.090942,
        "direction_boundary": 1058.063354,
        "core_momentum": -0.021712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303904
      },
      {
        "date": "2025-10-17",
        "close": 1002.837402,
        "direction_boundary": 1000.36853,
        "core_momentum": 0.002468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306021
      },
      {
        "date": "2025-10-24",
        "close": 1003.829834,
        "direction_boundary": 981.788879,
        "core_momentum": 0.02245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305967
      },
      {
        "date": "2025-10-31",
        "close": 975.049744,
        "direction_boundary": 1109.401855,
        "core_momentum": -0.121103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302265
      },
      {
        "date": "2025-11-07",
        "close": 972.866394,
        "direction_boundary": 1058.552246,
        "core_momentum": -0.080946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301785
      },
      {
        "date": "2025-11-14",
        "close": 989.638306,
        "direction_boundary": 965.849548,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302188
      },
      {
        "date": "2025-11-21",
        "close": 984.179993,
        "direction_boundary": 976.60614,
        "core_momentum": 0.007755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302195
      },
      {
        "date": "2025-11-28",
        "close": 1010.280518,
        "direction_boundary": 1000.857483,
        "core_momentum": 0.009415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301465
      },
      {
        "date": "2025-12-05",
        "close": 997.875305,
        "direction_boundary": 1016.014587,
        "core_momentum": -0.017853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301602
      },
      {
        "date": "2025-12-12",
        "close": 1034.098511,
        "direction_boundary": 1044.372925,
        "core_momentum": -0.009838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306042
      },
      {
        "date": "2025-12-19",
        "close": 1032.11377,
        "direction_boundary": 994.012329,
        "core_momentum": 0.038331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305729
      },
      {
        "date": "2025-12-26",
        "close": 1047.0,
        "direction_boundary": 1031.355347,
        "core_momentum": 0.015169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298581
      },
      {
        "date": "2026-01-02",
        "close": 1047.5,
        "direction_boundary": 1008.688171,
        "core_momentum": 0.038478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297938
      },
      {
        "date": "2026-01-09",
        "close": 1058.0,
        "direction_boundary": 965.324951,
        "core_momentum": 0.096004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287486
      },
      {
        "date": "2026-01-16",
        "close": 1044.0,
        "direction_boundary": 960.101624,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28598
      },
      {
        "date": "2026-01-23",
        "close": 1030.0,
        "direction_boundary": 997.354553,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257564
      },
      {
        "date": "2026-01-30",
        "close": 1024.5,
        "direction_boundary": 968.281494,
        "core_momentum": 0.05806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25759
      },
      {
        "date": "2026-02-06",
        "close": 1050.0,
        "direction_boundary": 912.697693,
        "core_momentum": 0.150436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257093
      },
      {
        "date": "2026-02-13",
        "close": 1074.5,
        "direction_boundary": 935.759094,
        "core_momentum": 0.148266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153806
      },
      {
        "date": "2026-02-20",
        "close": 1158.0,
        "direction_boundary": 1027.413208,
        "core_momentum": 0.127103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170828
      },
      {
        "date": "2026-02-27",
        "close": 1157.0,
        "direction_boundary": 1097.385742,
        "core_momentum": 0.054324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170747
      },
      {
        "date": "2026-03-06",
        "close": 1068.0,
        "direction_boundary": 1138.777954,
        "core_momentum": -0.062153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202429
      },
      {
        "date": "2026-03-13",
        "close": 1050.0,
        "direction_boundary": 1113.646973,
        "core_momentum": -0.057152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203251
      },
      {
        "date": "2026-03-20",
        "close": 988.5,
        "direction_boundary": 1180.662842,
        "core_momentum": -0.162758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215123
      },
      {
        "date": "2026-03-27",
        "close": 993.599976,
        "direction_boundary": 1129.415405,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215024
      },
      {
        "date": "2026-04-03",
        "close": 984.799988,
        "direction_boundary": 1029.876953,
        "core_momentum": -0.043769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215197
      },
      {
        "date": "2026-04-10",
        "close": 1013.0,
        "direction_boundary": 1021.5,
        "core_momentum": -0.008321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2026-04-17",
        "close": 997.700012,
        "direction_boundary": 1039.7323,
        "core_momentum": -0.040426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2026-04-24",
        "close": 980.799988,
        "direction_boundary": 1043.181641,
        "core_momentum": -0.059799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2026-05-01",
        "close": 972.859375,
        "direction_boundary": 1085.559326,
        "core_momentum": -0.103817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208339
      },
      {
        "date": "2026-05-08",
        "close": 978.317627,
        "direction_boundary": 1068.312622,
        "core_momentum": -0.08424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208461
      },
      {
        "date": "2026-05-15",
        "close": 991.020508,
        "direction_boundary": 1047.616577,
        "core_momentum": -0.054024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207862
      },
      {
        "date": "2026-05-22",
        "close": 1040.045532,
        "direction_boundary": 1042.196045,
        "core_momentum": -0.002063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218114
      },
      {
        "date": "2026-05-29",
        "close": 1048.481079,
        "direction_boundary": 1073.733032,
        "core_momentum": -0.023518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215552
      },
      {
        "date": "2026-06-05",
        "close": 970.378357,
        "direction_boundary": 1078.660645,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241223
      },
      {
        "date": "2026-06-12",
        "close": 998.860535,
        "direction_boundary": 1087.037598,
        "core_momentum": -0.081117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239347
      },
      {
        "date": "2026-06-19",
        "close": 1061.87854,
        "direction_boundary": 1095.414673,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25455
      },
      {
        "date": "2026-06-26",
        "close": 1046.0,
        "direction_boundary": 1147.730347,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254758
      },
      {
        "date": "2026-07-03",
        "close": 1087.5,
        "direction_boundary": 1160.135498,
        "core_momentum": -0.062609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260425
      },
      {
        "date": "2026-07-10",
        "close": 1076.5,
        "direction_boundary": 1222.657837,
        "core_momentum": -0.119541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260603
      },
      {
        "date": "2026-07-17",
        "close": 1096.5,
        "direction_boundary": 1189.411865,
        "core_momentum": -0.078116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260911
      },
      {
        "date": "2026-07-24",
        "close": 1120.5,
        "direction_boundary": 1290.14209,
        "core_momentum": -0.131491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261318
      },
      {
        "date": "2026-07-31",
        "close": 1210.0,
        "direction_boundary": 1276.744507,
        "core_momentum": -0.052277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280099
      },
      {
        "date": "2026-08-07",
        "close": 1259.5,
        "direction_boundary": 1310.98291,
        "core_momentum": -0.03927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1046.584351,
        "volume": 27260000
      },
      {
        "date": "2023-08-25",
        "close": 1045.137451,
        "volume": 14569200
      },
      {
        "date": "2023-09-01",
        "close": 1107.353516,
        "volume": 18973600
      },
      {
        "date": "2023-09-08",
        "close": 1127.127686,
        "volume": 20782900
      },
      {
        "date": "2023-09-15",
        "close": 1073.592773,
        "volume": 17988300
      },
      {
        "date": "2023-09-22",
        "close": 1048.513306,
        "volume": 14663100
      },
      {
        "date": "2023-09-29",
        "close": 970.381348,
        "volume": 20897000
      },
      {
        "date": "2023-10-06",
        "close": 972.310486,
        "volume": 16417700
      },
      {
        "date": "2023-10-13",
        "close": 977.615723,
        "volume": 13244700
      },
      {
        "date": "2023-10-20",
        "close": 931.315247,
        "volume": 11845800
      },
      {
        "date": "2023-10-27",
        "close": 959.867249,
        "volume": 15644700
      },
      {
        "date": "2023-11-03",
        "close": 984.850281,
        "volume": 13363200
      },
      {
        "date": "2023-11-10",
        "close": 1008.482666,
        "volume": 18878800
      },
      {
        "date": "2023-11-17",
        "close": 1104.459839,
        "volume": 29775100
      },
      {
        "date": "2023-11-24",
        "close": 1131.950806,
        "volume": 10930500
      },
      {
        "date": "2023-12-01",
        "close": 1052.854004,
        "volume": 13035500
      },
      {
        "date": "2023-12-08",
        "close": 1070.698975,
        "volume": 14048900
      },
      {
        "date": "2023-12-15",
        "close": 1076.486572,
        "volume": 10377000
      },
      {
        "date": "2023-12-22",
        "close": 1085.167969,
        "volume": 10062300
      },
      {
        "date": "2023-12-29",
        "close": 1107.418335,
        "volume": 6541500
      },
      {
        "date": "2024-01-05",
        "close": 1110.818481,
        "volume": 4908100
      },
      {
        "date": "2024-01-12",
        "close": 1120.532593,
        "volume": 7359600
      },
      {
        "date": "2024-01-19",
        "close": 1061.275879,
        "volume": 11056700
      },
      {
        "date": "2024-01-26",
        "close": 1123.932495,
        "volume": 17137800
      },
      {
        "date": "2024-02-02",
        "close": 1138.503906,
        "volume": 12447800
      },
      {
        "date": "2024-02-09",
        "close": 1138.989624,
        "volume": 11401800
      },
      {
        "date": "2024-02-16",
        "close": 1070.990112,
        "volume": 21071200
      },
      {
        "date": "2024-02-23",
        "close": 1098.675781,
        "volume": 11261900
      },
      {
        "date": "2024-03-01",
        "close": 1088.47583,
        "volume": 16822800
      },
      {
        "date": "2024-03-08",
        "close": 1101.104248,
        "volume": 13533600
      },
      {
        "date": "2024-03-15",
        "close": 1060.304565,
        "volume": 13149000
      },
      {
        "date": "2024-03-22",
        "close": 1059.333252,
        "volume": 10905100
      },
      {
        "date": "2024-03-29",
        "close": 1043.790527,
        "volume": 13366100
      },
      {
        "date": "2024-04-05",
        "close": 1019.019287,
        "volume": 14277900
      },
      {
        "date": "2024-04-12",
        "close": 982.591003,
        "volume": 12980200
      },
      {
        "date": "2024-04-19",
        "close": 921.585876,
        "volume": 15746700
      },
      {
        "date": "2024-04-26",
        "close": 954.225586,
        "volume": 12657700
      },
      {
        "date": "2024-05-03",
        "close": 1028.247803,
        "volume": 14309500
      },
      {
        "date": "2024-05-10",
        "close": 1069.533081,
        "volume": 14127400
      },
      {
        "date": "2024-05-17",
        "close": 1134.618164,
        "volume": 21265600
      },
      {
        "date": "2024-05-24",
        "close": 1039.419067,
        "volume": 18770900
      },
      {
        "date": "2024-05-31",
        "close": 1026.790527,
        "volume": 14851400
      },
      {
        "date": "2024-06-07",
        "close": 1055.44751,
        "volume": 11152400
      },
      {
        "date": "2024-06-14",
        "close": 1024.362061,
        "volume": 11354100
      },
      {
        "date": "2024-06-21",
        "close": 1026.790527,
        "volume": 11842400
      },
      {
        "date": "2024-06-28",
        "close": 1024.815552,
        "volume": 10845600
      },
      {
        "date": "2024-07-05",
        "close": 1026.771118,
        "volume": 12012300
      },
      {
        "date": "2024-07-12",
        "close": 1002.32428,
        "volume": 27822500
      },
      {
        "date": "2024-07-19",
        "close": 963.893738,
        "volume": 18192000
      },
      {
        "date": "2024-07-26",
        "close": 924.094177,
        "volume": 22230000
      },
      {
        "date": "2024-08-02",
        "close": 859.260864,
        "volume": 39653500
      },
      {
        "date": "2024-08-09",
        "close": 855.153809,
        "volume": 36442300
      },
      {
        "date": "2024-08-16",
        "close": 872.266663,
        "volume": 12246900
      },
      {
        "date": "2024-08-23",
        "close": 899.45166,
        "volume": 10577400
      },
      {
        "date": "2024-08-30",
        "close": 901.798584,
        "volume": 16229700
      },
      {
        "date": "2024-09-06",
        "close": 874.026794,
        "volume": 11148900
      },
      {
        "date": "2024-09-13",
        "close": 843.517029,
        "volume": 12163200
      },
      {
        "date": "2024-09-20",
        "close": 852.122375,
        "volume": 12655300
      },
      {
        "date": "2024-09-27",
        "close": 1041.928345,
        "volume": 37726300
      },
      {
        "date": "2024-10-04",
        "close": 1106.957275,
        "volume": 45066300
      },
      {
        "date": "2024-10-11",
        "close": 1058.063354,
        "volume": 27515700
      },
      {
        "date": "2024-10-18",
        "close": 1000.36853,
        "volume": 18051700
      },
      {
        "date": "2024-10-25",
        "close": 981.788879,
        "volume": 12844300
      },
      {
        "date": "2024-11-01",
        "close": 1109.401855,
        "volume": 34441800
      },
      {
        "date": "2024-11-08",
        "close": 1058.552246,
        "volume": 14763000
      },
      {
        "date": "2024-11-15",
        "close": 965.849548,
        "volume": 19833200
      },
      {
        "date": "2024-11-22",
        "close": 976.60614,
        "volume": 16313300
      },
      {
        "date": "2024-11-29",
        "close": 1000.857483,
        "volume": 15012000
      },
      {
        "date": "2024-12-06",
        "close": 1016.014587,
        "volume": 11154400
      },
      {
        "date": "2024-12-13",
        "close": 1044.372925,
        "volume": 15149700
      },
      {
        "date": "2024-12-20",
        "close": 994.012329,
        "volume": 10642800
      },
      {
        "date": "2024-12-27",
        "close": 1031.355347,
        "volume": 6773700
      },
      {
        "date": "2025-01-03",
        "close": 1008.688171,
        "volume": 2014100
      },
      {
        "date": "2025-01-10",
        "close": 965.324951,
        "volume": 14578600
      },
      {
        "date": "2025-01-17",
        "close": 960.101624,
        "volume": 12802200
      },
      {
        "date": "2025-01-24",
        "close": 997.354553,
        "volume": 8747300
      },
      {
        "date": "2025-01-31",
        "close": 968.281494,
        "volume": 8204700
      },
      {
        "date": "2025-02-07",
        "close": 912.697693,
        "volume": 18098400
      },
      {
        "date": "2025-02-14",
        "close": 935.759094,
        "volume": 13950200
      },
      {
        "date": "2025-02-21",
        "close": 1027.413208,
        "volume": 18247800
      },
      {
        "date": "2025-02-28",
        "close": 1097.385742,
        "volume": 18033500
      },
      {
        "date": "2025-03-07",
        "close": 1138.777954,
        "volume": 18966800
      },
      {
        "date": "2025-03-14",
        "close": 1113.646973,
        "volume": 17508800
      },
      {
        "date": "2025-03-21",
        "close": 1180.662842,
        "volume": 13283300
      },
      {
        "date": "2025-03-28",
        "close": 1129.415405,
        "volume": 14962600
      },
      {
        "date": "2025-04-04",
        "close": 1029.876953,
        "volume": 23487400
      },
      {
        "date": "2025-04-11",
        "close": 1021.5,
        "volume": 24583100
      },
      {
        "date": "2025-04-18",
        "close": 1039.7323,
        "volume": 9180800
      },
      {
        "date": "2025-04-25",
        "close": 1043.181641,
        "volume": 8901100
      },
      {
        "date": "2025-05-02",
        "close": 1085.559326,
        "volume": 10570200
      },
      {
        "date": "2025-05-09",
        "close": 1068.312622,
        "volume": 12243200
      },
      {
        "date": "2025-05-16",
        "close": 1047.616577,
        "volume": 15305300
      },
      {
        "date": "2025-05-23",
        "close": 1042.196045,
        "volume": 11940000
      },
      {
        "date": "2025-05-30",
        "close": 1073.733032,
        "volume": 10443500
      },
      {
        "date": "2025-06-06",
        "close": 1078.660645,
        "volume": 11070700
      },
      {
        "date": "2025-06-13",
        "close": 1087.037598,
        "volume": 15704800
      },
      {
        "date": "2025-06-20",
        "close": 1095.414673,
        "volume": 12552500
      },
      {
        "date": "2025-06-27",
        "close": 1147.730347,
        "volume": 13960500
      },
      {
        "date": "2025-07-04",
        "close": 1160.135498,
        "volume": 10704900
      },
      {
        "date": "2025-07-11",
        "close": 1222.657837,
        "volume": 15448000
      },
      {
        "date": "2025-07-18",
        "close": 1189.411865,
        "volume": 11165600
      },
      {
        "date": "2025-07-25",
        "close": 1290.14209,
        "volume": 13946000
      },
      {
        "date": "2025-08-01",
        "close": 1276.744507,
        "volume": 33781200
      },
      {
        "date": "2025-08-08",
        "close": 1310.98291,
        "volume": 16028200
      },
      {
        "date": "2025-08-15",
        "close": 1124.408447,
        "volume": 36791700
      },
      {
        "date": "2025-08-22",
        "close": 1067.840698,
        "volume": 20345600
      },
      {
        "date": "2025-08-29",
        "close": 1065.359741,
        "volume": 14059200
      },
      {
        "date": "2025-09-05",
        "close": 1037.075806,
        "volume": 14806700
      },
      {
        "date": "2025-09-12",
        "close": 1025.166748,
        "volume": 15751700
      },
      {
        "date": "2025-09-19",
        "close": 990.531433,
        "volume": 15112700
      },
      {
        "date": "2025-09-26",
        "close": 997.37915,
        "volume": 14262200
      },
      {
        "date": "2025-10-03",
        "close": 1002.837402,
        "volume": 28025000
      },
      {
        "date": "2025-10-10",
        "close": 1035.090942,
        "volume": 20660500
      },
      {
        "date": "2025-10-17",
        "close": 1002.837402,
        "volume": 18928600
      },
      {
        "date": "2025-10-24",
        "close": 1003.829834,
        "volume": 16700700
      },
      {
        "date": "2025-10-31",
        "close": 975.049744,
        "volume": 25117800
      },
      {
        "date": "2025-11-07",
        "close": 972.866394,
        "volume": 18507700
      },
      {
        "date": "2025-11-14",
        "close": 989.638306,
        "volume": 22935000
      },
      {
        "date": "2025-11-21",
        "close": 984.179993,
        "volume": 41090800
      },
      {
        "date": "2025-11-28",
        "close": 1010.280518,
        "volume": 16509400
      },
      {
        "date": "2025-12-05",
        "close": 997.875305,
        "volume": 16190700
      },
      {
        "date": "2025-12-12",
        "close": 1034.098511,
        "volume": 15897000
      },
      {
        "date": "2025-12-19",
        "close": 1032.11377,
        "volume": 21912200
      },
      {
        "date": "2025-12-26",
        "close": 1047.0,
        "volume": 13931900
      },
      {
        "date": "2026-01-02",
        "close": 1047.5,
        "volume": 4807300
      },
      {
        "date": "2026-01-09",
        "close": 1058.0,
        "volume": 21561500
      },
      {
        "date": "2026-01-16",
        "close": 1044.0,
        "volume": 15584700
      },
      {
        "date": "2026-01-23",
        "close": 1030.0,
        "volume": 15591200
      },
      {
        "date": "2026-01-30",
        "close": 1024.5,
        "volume": 20424400
      },
      {
        "date": "2026-02-06",
        "close": 1050.0,
        "volume": 17435900
      },
      {
        "date": "2026-02-13",
        "close": 1074.5,
        "volume": 19346100
      },
      {
        "date": "2026-02-20",
        "close": 1158.0,
        "volume": 33811400
      },
      {
        "date": "2026-02-27",
        "close": 1157.0,
        "volume": 16447200
      },
      {
        "date": "2026-03-06",
        "close": 1068.0,
        "volume": 26839700
      },
      {
        "date": "2026-03-13",
        "close": 1050.0,
        "volume": 21508500
      },
      {
        "date": "2026-03-20",
        "close": 988.5,
        "volume": 17280100
      },
      {
        "date": "2026-03-27",
        "close": 993.599976,
        "volume": 22589800
      },
      {
        "date": "2026-04-03",
        "close": 984.799988,
        "volume": 21278400
      },
      {
        "date": "2026-04-10",
        "close": 1013.0,
        "volume": 16934900
      },
      {
        "date": "2026-04-17",
        "close": 997.700012,
        "volume": 16003500
      },
      {
        "date": "2026-04-24",
        "close": 980.799988,
        "volume": 13722100
      },
      {
        "date": "2026-05-01",
        "close": 972.859375,
        "volume": 16716600
      },
      {
        "date": "2026-05-08",
        "close": 978.317627,
        "volume": 11199500
      },
      {
        "date": "2026-05-15",
        "close": 991.020508,
        "volume": 22572100
      },
      {
        "date": "2026-05-22",
        "close": 1040.045532,
        "volume": 27444300
      },
      {
        "date": "2026-05-29",
        "close": 1048.481079,
        "volume": 25215900
      },
      {
        "date": "2026-06-05",
        "close": 970.378357,
        "volume": 3276300
      },
      {
        "date": "2026-06-12",
        "close": 998.860535,
        "volume": 8826100
      },
      {
        "date": "2026-06-19",
        "close": 1061.87854,
        "volume": 6199100
      },
      {
        "date": "2026-06-26",
        "close": 1046.0,
        "volume": 3065900
      },
      {
        "date": "2026-07-03",
        "close": 1087.5,
        "volume": 3480600
      },
      {
        "date": "2026-07-10",
        "close": 1076.5,
        "volume": 18923900
      },
      {
        "date": "2026-07-17",
        "close": 1096.5,
        "volume": 19759400
      },
      {
        "date": "2026-07-24",
        "close": 1120.5,
        "volume": 17195700
      },
      {
        "date": "2026-07-31",
        "close": 1210.0,
        "volume": 30408900
      },
      {
        "date": "2026-08-07",
        "close": 1259.5,
        "volume": 18939000
      }
    ],
    "sharemaestro_context": {
      "trend": 1052.424717,
      "fair_value": 1041.583267,
      "market_activity": 81.884354,
      "market_dynamics": 1.31412,
      "relative_strength": 0.04568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007949,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.082522,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.106945,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.090538,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.015955
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.06374
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.010777
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.019373
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.049573
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.037811
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.00099
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.002239
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.020858
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0363
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.121
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.179307
      }
    ]
  }
}