{
  "ticker": {
    "uuid": "5185a9fe-2265-4e77-8611-fe1e8c1e9947",
    "symbol": "3800",
    "name": "UNIRITA Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1960.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1831.384521,
    "boundary_margin": 0.070229,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.073558,
    "volatility_stability": 1.5973,
    "risk_context": 1.3595,
    "current_regime": {
      "move": 0.067981,
      "interruption": -0.031026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.642,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1682.685181,
        "direction_boundary": 1522.754517,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071392
      },
      {
        "date": "2023-08-25",
        "close": 1691.659546,
        "direction_boundary": 1538.310547,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071316
      },
      {
        "date": "2023-09-01",
        "close": 1681.787598,
        "direction_boundary": 1529.668213,
        "core_momentum": 0.099446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070811
      },
      {
        "date": "2023-09-08",
        "close": 1682.685181,
        "direction_boundary": 1527.939819,
        "core_momentum": 0.101277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070777
      },
      {
        "date": "2023-09-15",
        "close": 1686.275024,
        "direction_boundary": 1529.668213,
        "core_momentum": 0.10238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070451
      },
      {
        "date": "2023-09-22",
        "close": 1691.659546,
        "direction_boundary": 1531.396729,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069717
      },
      {
        "date": "2023-09-29",
        "close": 1708.109985,
        "direction_boundary": 1536.649414,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067063
      },
      {
        "date": "2023-10-06",
        "close": 1683.434204,
        "direction_boundary": 1548.103882,
        "core_momentum": 0.087417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070051
      },
      {
        "date": "2023-10-13",
        "close": 1678.864624,
        "direction_boundary": 1554.271729,
        "core_momentum": 0.080162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069573
      },
      {
        "date": "2023-10-20",
        "close": 1713.593506,
        "direction_boundary": 1560.439453,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071163
      },
      {
        "date": "2023-10-27",
        "close": 1693.487427,
        "direction_boundary": 1579.82373,
        "core_momentum": 0.071947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073519
      },
      {
        "date": "2023-11-03",
        "close": 1690.745728,
        "direction_boundary": 1560.439453,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073212
      },
      {
        "date": "2023-11-10",
        "close": 1690.745728,
        "direction_boundary": 1568.369385,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072831
      },
      {
        "date": "2023-11-17",
        "close": 1681.606445,
        "direction_boundary": 1573.656128,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071565
      },
      {
        "date": "2023-11-24",
        "close": 1689.831665,
        "direction_boundary": 1591.278076,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071262
      },
      {
        "date": "2023-12-01",
        "close": 1688.003906,
        "direction_boundary": 1605.375732,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069223
      },
      {
        "date": "2023-12-08",
        "close": 1697.143066,
        "direction_boundary": 1600.089233,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069046
      },
      {
        "date": "2023-12-15",
        "close": 1691.659546,
        "direction_boundary": 1592.159058,
        "core_momentum": 0.062494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067899
      },
      {
        "date": "2023-12-22",
        "close": 1715.421387,
        "direction_boundary": 1625.641113,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058449
      },
      {
        "date": "2023-12-29",
        "close": 1742.838745,
        "direction_boundary": 1608.019165,
        "core_momentum": 0.083842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062117
      },
      {
        "date": "2024-01-05",
        "close": 1745.580566,
        "direction_boundary": 1594.80249,
        "core_momentum": 0.094543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061263
      },
      {
        "date": "2024-01-12",
        "close": 1772.084106,
        "direction_boundary": 1612.424805,
        "core_momentum": 0.099018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064056
      },
      {
        "date": "2024-01-19",
        "close": 1781.223267,
        "direction_boundary": 1601.85144,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062862
      },
      {
        "date": "2024-01-26",
        "close": 1807.726929,
        "direction_boundary": 1611.543579,
        "core_momentum": 0.121736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065053
      },
      {
        "date": "2024-02-02",
        "close": 1811.382446,
        "direction_boundary": 1608.019165,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064973
      },
      {
        "date": "2024-02-09",
        "close": 1824.17749,
        "direction_boundary": 1619.473511,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062333
      },
      {
        "date": "2024-02-16",
        "close": 1827.83313,
        "direction_boundary": 1607.138062,
        "core_momentum": 0.137322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059329
      },
      {
        "date": "2024-02-23",
        "close": 1838.800049,
        "direction_boundary": 1616.8302,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059384
      },
      {
        "date": "2024-03-01",
        "close": 1837.886108,
        "direction_boundary": 1634.452393,
        "core_momentum": 0.124466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058202
      },
      {
        "date": "2024-03-08",
        "close": 1828.746948,
        "direction_boundary": 1638.857788,
        "core_momentum": 0.115867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059242
      },
      {
        "date": "2024-03-15",
        "close": 1827.83313,
        "direction_boundary": 1632.690186,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059449
      },
      {
        "date": "2024-03-22",
        "close": 1821.435669,
        "direction_boundary": 1646.787842,
        "core_momentum": 0.106054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06015
      },
      {
        "date": "2024-03-29",
        "close": 1821.293579,
        "direction_boundary": 1623.45459,
        "core_momentum": 0.121863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05945
      },
      {
        "date": "2024-04-05",
        "close": 1765.51123,
        "direction_boundary": 1613.582764,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072031
      },
      {
        "date": "2024-04-12",
        "close": 1796.191406,
        "direction_boundary": 1604.608643,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07477
      },
      {
        "date": "2024-04-19",
        "close": 1779.456787,
        "direction_boundary": 1632.428833,
        "core_momentum": 0.090067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071895
      },
      {
        "date": "2024-04-26",
        "close": 1804.558838,
        "direction_boundary": 1639.608521,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071287
      },
      {
        "date": "2024-05-03",
        "close": 1792.472778,
        "direction_boundary": 1650.377686,
        "core_momentum": 0.086099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072213
      },
      {
        "date": "2024-05-10",
        "close": 1805.488647,
        "direction_boundary": 1643.197998,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072459
      },
      {
        "date": "2024-05-17",
        "close": 1833.379639,
        "direction_boundary": 1626.146851,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073613
      },
      {
        "date": "2024-05-24",
        "close": 1844.536255,
        "direction_boundary": 1637.813599,
        "core_momentum": 0.126219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073681
      },
      {
        "date": "2024-05-31",
        "close": 1843.606567,
        "direction_boundary": 1659.351929,
        "core_momentum": 0.11104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073616
      },
      {
        "date": "2024-06-07",
        "close": 1855.692627,
        "direction_boundary": 1651.275024,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073695
      },
      {
        "date": "2024-06-14",
        "close": 1840.817383,
        "direction_boundary": 1636.916138,
        "core_momentum": 0.124564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074859
      },
      {
        "date": "2024-06-21",
        "close": 1852.903564,
        "direction_boundary": 1684.480103,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073433
      },
      {
        "date": "2024-06-28",
        "close": 1853.833252,
        "direction_boundary": 1687.172241,
        "core_momentum": 0.098781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071092
      },
      {
        "date": "2024-07-05",
        "close": 1823.153076,
        "direction_boundary": 1677.300537,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075854
      },
      {
        "date": "2024-07-12",
        "close": 1837.098633,
        "direction_boundary": 1682.685181,
        "core_momentum": 0.091766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073901
      },
      {
        "date": "2024-07-19",
        "close": 1834.309448,
        "direction_boundary": 1671.018555,
        "core_momentum": 0.097719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073801
      },
      {
        "date": "2024-07-26",
        "close": 1846.39563,
        "direction_boundary": 1671.915894,
        "core_momentum": 0.104359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071613
      },
      {
        "date": "2024-08-02",
        "close": 1812.926147,
        "direction_boundary": 1672.813354,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076315
      },
      {
        "date": "2024-08-09",
        "close": 1781.316284,
        "direction_boundary": 1700.633911,
        "core_momentum": 0.047443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079374
      },
      {
        "date": "2024-08-16",
        "close": 1787.824097,
        "direction_boundary": 1682.685181,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079528
      },
      {
        "date": "2024-08-23",
        "close": 1806.418213,
        "direction_boundary": 1691.659546,
        "core_momentum": 0.067838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080502
      },
      {
        "date": "2024-08-30",
        "close": 1802.699463,
        "direction_boundary": 1681.787598,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080524
      },
      {
        "date": "2024-09-06",
        "close": 1820.363892,
        "direction_boundary": 1682.685181,
        "core_momentum": 0.081821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081558
      },
      {
        "date": "2024-09-13",
        "close": 1798.980591,
        "direction_boundary": 1686.275024,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083142
      },
      {
        "date": "2024-09-20",
        "close": 1801.769775,
        "direction_boundary": 1691.659546,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083086
      },
      {
        "date": "2024-09-27",
        "close": 1825.674438,
        "direction_boundary": 1708.109985,
        "core_momentum": 0.068827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085201
      },
      {
        "date": "2024-10-04",
        "close": 1864.478271,
        "direction_boundary": 1683.434204,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077332
      },
      {
        "date": "2024-10-11",
        "close": 1853.121094,
        "direction_boundary": 1678.864624,
        "core_momentum": 0.103794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074935
      },
      {
        "date": "2024-10-18",
        "close": 1836.085327,
        "direction_boundary": 1713.593506,
        "core_momentum": 0.071482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0749
      },
      {
        "date": "2024-10-25",
        "close": 1847.442505,
        "direction_boundary": 1693.487427,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072984
      },
      {
        "date": "2024-11-01",
        "close": 1870.156982,
        "direction_boundary": 1690.745728,
        "core_momentum": 0.106114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07375
      },
      {
        "date": "2024-11-08",
        "close": 1838.924438,
        "direction_boundary": 1690.745728,
        "core_momentum": 0.087641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077551
      },
      {
        "date": "2024-11-15",
        "close": 1882.460693,
        "direction_boundary": 1681.606445,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08131
      },
      {
        "date": "2024-11-22",
        "close": 1881.51416,
        "direction_boundary": 1689.831665,
        "core_momentum": 0.113433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081004
      },
      {
        "date": "2024-11-29",
        "close": 1879.621216,
        "direction_boundary": 1688.003906,
        "core_momentum": 0.113517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081023
      },
      {
        "date": "2024-12-06",
        "close": 1893.817871,
        "direction_boundary": 1697.143066,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081176
      },
      {
        "date": "2024-12-13",
        "close": 1891.924927,
        "direction_boundary": 1691.659546,
        "core_momentum": 0.118384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080225
      },
      {
        "date": "2024-12-20",
        "close": 1884.353516,
        "direction_boundary": 1715.421387,
        "core_momentum": 0.098479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080115
      },
      {
        "date": "2024-12-27",
        "close": 1891.924927,
        "direction_boundary": 1742.838745,
        "core_momentum": 0.085542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08025
      },
      {
        "date": "2025-01-03",
        "close": 1891.924927,
        "direction_boundary": 1745.580566,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07622
      },
      {
        "date": "2025-01-10",
        "close": 1885.299927,
        "direction_boundary": 1772.084106,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075973
      },
      {
        "date": "2025-01-17",
        "close": 1884.353516,
        "direction_boundary": 1781.223267,
        "core_momentum": 0.057899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075918
      },
      {
        "date": "2025-01-24",
        "close": 1891.924927,
        "direction_boundary": 1807.726929,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075628
      },
      {
        "date": "2025-01-31",
        "close": 1891.924927,
        "direction_boundary": 1811.382446,
        "core_momentum": 0.044465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070399
      },
      {
        "date": "2025-02-07",
        "close": 1892.871338,
        "direction_boundary": 1824.17749,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06476
      },
      {
        "date": "2025-02-14",
        "close": 1887.192749,
        "direction_boundary": 1827.83313,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065146
      },
      {
        "date": "2025-02-21",
        "close": 1886.246338,
        "direction_boundary": 1838.800049,
        "core_momentum": 0.025803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064122
      },
      {
        "date": "2025-02-28",
        "close": 1892.871338,
        "direction_boundary": 1837.886108,
        "core_momentum": 0.029918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06394
      },
      {
        "date": "2025-03-07",
        "close": 1890.978516,
        "direction_boundary": 1828.746948,
        "core_momentum": 0.03403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063024
      },
      {
        "date": "2025-03-14",
        "close": 1890.978516,
        "direction_boundary": 1827.83313,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060107
      },
      {
        "date": "2025-03-21",
        "close": 1890.032104,
        "direction_boundary": 1821.435669,
        "core_momentum": 0.037661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060199
      },
      {
        "date": "2025-03-28",
        "close": 1873.773315,
        "direction_boundary": 1821.293579,
        "core_momentum": 0.028815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059579
      },
      {
        "date": "2025-04-04",
        "close": 1828.494385,
        "direction_boundary": 1765.51123,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062326
      },
      {
        "date": "2025-04-11",
        "close": 1788.99585,
        "direction_boundary": 1796.191406,
        "core_momentum": -0.004006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068539
      },
      {
        "date": "2025-04-18",
        "close": 1820.787354,
        "direction_boundary": 1779.456787,
        "core_momentum": 0.023227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072371
      },
      {
        "date": "2025-04-25",
        "close": 1904.601318,
        "direction_boundary": 1804.558838,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095635
      },
      {
        "date": "2025-05-02",
        "close": 1810.190186,
        "direction_boundary": 1792.472778,
        "core_momentum": 0.009884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11835
      },
      {
        "date": "2025-05-09",
        "close": 1808.263428,
        "direction_boundary": 1805.488647,
        "core_momentum": 0.001537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116197
      },
      {
        "date": "2025-05-16",
        "close": 1841.018433,
        "direction_boundary": 1833.379639,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11417
      },
      {
        "date": "2025-05-23",
        "close": 1849.688721,
        "direction_boundary": 1844.536255,
        "core_momentum": 0.002793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11443
      },
      {
        "date": "2025-05-30",
        "close": 1830.421265,
        "direction_boundary": 1843.606567,
        "core_momentum": -0.007152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115238
      },
      {
        "date": "2025-06-06",
        "close": 1846.798706,
        "direction_boundary": 1855.692627,
        "core_momentum": -0.004793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115459
      },
      {
        "date": "2025-06-13",
        "close": 1831.384521,
        "direction_boundary": 1840.817383,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115916
      },
      {
        "date": "2025-06-20",
        "close": 1840.054932,
        "direction_boundary": 1852.903564,
        "core_momentum": -0.006934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116132
      },
      {
        "date": "2025-06-27",
        "close": 1846.798706,
        "direction_boundary": 1853.833252,
        "core_momentum": -0.003795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116104
      },
      {
        "date": "2025-07-04",
        "close": 1828.494385,
        "direction_boundary": 1823.153076,
        "core_momentum": 0.00293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116764
      },
      {
        "date": "2025-07-11",
        "close": 1825.60437,
        "direction_boundary": 1837.098633,
        "core_momentum": -0.006257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116722
      },
      {
        "date": "2025-07-18",
        "close": 1827.531006,
        "direction_boundary": 1834.309448,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116762
      },
      {
        "date": "2025-07-25",
        "close": 1839.091553,
        "direction_boundary": 1846.39563,
        "core_momentum": -0.003956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117009
      },
      {
        "date": "2025-08-01",
        "close": 1835.238037,
        "direction_boundary": 1812.926147,
        "core_momentum": 0.012307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117006
      },
      {
        "date": "2025-08-08",
        "close": 1831.384521,
        "direction_boundary": 1781.316284,
        "core_momentum": 0.028107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116987
      },
      {
        "date": "2025-08-15",
        "close": 1836.201538,
        "direction_boundary": 1787.824097,
        "core_momentum": 0.027059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117081
      },
      {
        "date": "2025-08-22",
        "close": 1840.054932,
        "direction_boundary": 1806.418213,
        "core_momentum": 0.018621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117161
      },
      {
        "date": "2025-08-29",
        "close": 1866.066162,
        "direction_boundary": 1802.699463,
        "core_momentum": 0.035151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11886
      },
      {
        "date": "2025-09-05",
        "close": 1862.212646,
        "direction_boundary": 1820.363892,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118878
      },
      {
        "date": "2025-09-12",
        "close": 1859.32251,
        "direction_boundary": 1798.980591,
        "core_momentum": 0.033542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118882
      },
      {
        "date": "2025-09-19",
        "close": 1857.395874,
        "direction_boundary": 1801.769775,
        "core_momentum": 0.030873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118883
      },
      {
        "date": "2025-09-26",
        "close": 1867.029541,
        "direction_boundary": 1825.674438,
        "core_momentum": 0.022652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118574
      },
      {
        "date": "2025-10-03",
        "close": 1887.643433,
        "direction_boundary": 1864.478271,
        "core_momentum": 0.012424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114137
      },
      {
        "date": "2025-10-10",
        "close": 1902.367676,
        "direction_boundary": 1853.121094,
        "core_momentum": 0.026575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109461
      },
      {
        "date": "2025-10-17",
        "close": 1900.404419,
        "direction_boundary": 1836.085327,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107297
      },
      {
        "date": "2025-10-24",
        "close": 1901.386108,
        "direction_boundary": 1847.442505,
        "core_momentum": 0.029199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087197
      },
      {
        "date": "2025-10-31",
        "close": 1902.367676,
        "direction_boundary": 1870.156982,
        "core_momentum": 0.017224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047378
      },
      {
        "date": "2025-11-07",
        "close": 1896.478027,
        "direction_boundary": 1838.924438,
        "core_momentum": 0.031297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047717
      },
      {
        "date": "2025-11-14",
        "close": 1910.220581,
        "direction_boundary": 1882.460693,
        "core_momentum": 0.014747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042502
      },
      {
        "date": "2025-11-21",
        "close": 1903.349243,
        "direction_boundary": 1881.51416,
        "core_momentum": 0.011605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042779
      },
      {
        "date": "2025-11-28",
        "close": 1904.330933,
        "direction_boundary": 1879.621216,
        "core_momentum": 0.013146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039417
      },
      {
        "date": "2025-12-05",
        "close": 1899.422852,
        "direction_boundary": 1893.817871,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038316
      },
      {
        "date": "2025-12-12",
        "close": 1901.386108,
        "direction_boundary": 1891.924927,
        "core_momentum": 0.005001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035808
      },
      {
        "date": "2025-12-19",
        "close": 1909.239014,
        "direction_boundary": 1884.353516,
        "core_momentum": 0.013206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035708
      },
      {
        "date": "2025-12-26",
        "close": 1949.485107,
        "direction_boundary": 1891.924927,
        "core_momentum": 0.030424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044701
      },
      {
        "date": "2026-01-02",
        "close": 1927.889648,
        "direction_boundary": 1891.924927,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045361
      },
      {
        "date": "2026-01-09",
        "close": 1935.742554,
        "direction_boundary": 1885.299927,
        "core_momentum": 0.026756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045135
      },
      {
        "date": "2026-01-16",
        "close": 1943.595459,
        "direction_boundary": 1884.353516,
        "core_momentum": 0.031439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045167
      },
      {
        "date": "2026-01-23",
        "close": 1946.540283,
        "direction_boundary": 1891.924927,
        "core_momentum": 0.028868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044819
      },
      {
        "date": "2026-01-30",
        "close": 1942.613892,
        "direction_boundary": 1891.924927,
        "core_momentum": 0.026792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044804
      },
      {
        "date": "2026-02-06",
        "close": 1938.687378,
        "direction_boundary": 1892.871338,
        "core_momentum": 0.024205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044789
      },
      {
        "date": "2026-02-13",
        "close": 1943.595459,
        "direction_boundary": 1887.192749,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044788
      },
      {
        "date": "2026-02-20",
        "close": 1935.742554,
        "direction_boundary": 1886.246338,
        "core_momentum": 0.026241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045615
      },
      {
        "date": "2026-02-27",
        "close": 1942.613892,
        "direction_boundary": 1892.871338,
        "core_momentum": 0.026279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042251
      },
      {
        "date": "2026-03-06",
        "close": 1933.779297,
        "direction_boundary": 1890.978516,
        "core_momentum": 0.022634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042815
      },
      {
        "date": "2026-03-13",
        "close": 1925.926392,
        "direction_boundary": 1890.978516,
        "core_momentum": 0.018481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043307
      },
      {
        "date": "2026-03-20",
        "close": 1924.944824,
        "direction_boundary": 1890.032104,
        "core_momentum": 0.018472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043255
      },
      {
        "date": "2026-03-27",
        "close": 1922.0,
        "direction_boundary": 1873.773315,
        "core_momentum": 0.025738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043076
      },
      {
        "date": "2026-04-03",
        "close": 1911.0,
        "direction_boundary": 1828.494385,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041635
      },
      {
        "date": "2026-04-10",
        "close": 1925.0,
        "direction_boundary": 1788.99585,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041474
      },
      {
        "date": "2026-04-17",
        "close": 1916.0,
        "direction_boundary": 1820.787354,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042042
      },
      {
        "date": "2026-04-24",
        "close": 1910.0,
        "direction_boundary": 1904.601318,
        "core_momentum": 0.002835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042311
      },
      {
        "date": "2026-05-01",
        "close": 1899.0,
        "direction_boundary": 1810.190186,
        "core_momentum": 0.049061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043102
      },
      {
        "date": "2026-05-08",
        "close": 1895.0,
        "direction_boundary": 1808.263428,
        "core_momentum": 0.047967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042984
      },
      {
        "date": "2026-05-15",
        "close": 1889.0,
        "direction_boundary": 1841.018433,
        "core_momentum": 0.026063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04188
      },
      {
        "date": "2026-05-22",
        "close": 1977.0,
        "direction_boundary": 1849.688721,
        "core_momentum": 0.068828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075981
      },
      {
        "date": "2026-05-29",
        "close": 1952.0,
        "direction_boundary": 1830.421265,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078488
      },
      {
        "date": "2026-06-05",
        "close": 1953.0,
        "direction_boundary": 1846.798706,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078327
      },
      {
        "date": "2026-06-12",
        "close": 1946.0,
        "direction_boundary": 1831.384521,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078593
      },
      {
        "date": "2026-06-19",
        "close": 1945.0,
        "direction_boundary": 1840.054932,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078475
      },
      {
        "date": "2026-06-26",
        "close": 1970.0,
        "direction_boundary": 1846.798706,
        "core_momentum": 0.066711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075049
      },
      {
        "date": "2026-07-03",
        "close": 1958.0,
        "direction_boundary": 1828.494385,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073816
      },
      {
        "date": "2026-07-10",
        "close": 1959.0,
        "direction_boundary": 1825.60437,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073646
      },
      {
        "date": "2026-07-17",
        "close": 1956.0,
        "direction_boundary": 1827.531006,
        "core_momentum": 0.070296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073508
      },
      {
        "date": "2026-07-24",
        "close": 1960.0,
        "direction_boundary": 1839.091553,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07353
      },
      {
        "date": "2026-07-31",
        "close": 1965.0,
        "direction_boundary": 1835.238037,
        "core_momentum": 0.070706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073519
      },
      {
        "date": "2026-08-07",
        "close": 1960.0,
        "direction_boundary": 1831.384521,
        "core_momentum": 0.070229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1682.685181,
        "volume": 7500
      },
      {
        "date": "2023-08-25",
        "close": 1691.659546,
        "volume": 7900
      },
      {
        "date": "2023-09-01",
        "close": 1681.787598,
        "volume": 16500
      },
      {
        "date": "2023-09-08",
        "close": 1682.685181,
        "volume": 9500
      },
      {
        "date": "2023-09-15",
        "close": 1686.275024,
        "volume": 7600
      },
      {
        "date": "2023-09-22",
        "close": 1691.659546,
        "volume": 3800
      },
      {
        "date": "2023-09-29",
        "close": 1708.109985,
        "volume": 7100
      },
      {
        "date": "2023-10-06",
        "close": 1683.434204,
        "volume": 14100
      },
      {
        "date": "2023-10-13",
        "close": 1678.864624,
        "volume": 2700
      },
      {
        "date": "2023-10-20",
        "close": 1713.593506,
        "volume": 27200
      },
      {
        "date": "2023-10-27",
        "close": 1693.487427,
        "volume": 9800
      },
      {
        "date": "2023-11-03",
        "close": 1690.745728,
        "volume": 4300
      },
      {
        "date": "2023-11-10",
        "close": 1690.745728,
        "volume": 6200
      },
      {
        "date": "2023-11-17",
        "close": 1681.606445,
        "volume": 17800
      },
      {
        "date": "2023-11-24",
        "close": 1689.831665,
        "volume": 7100
      },
      {
        "date": "2023-12-01",
        "close": 1688.003906,
        "volume": 8900
      },
      {
        "date": "2023-12-08",
        "close": 1697.143066,
        "volume": 14500
      },
      {
        "date": "2023-12-15",
        "close": 1691.659546,
        "volume": 8700
      },
      {
        "date": "2023-12-22",
        "close": 1715.421387,
        "volume": 13800
      },
      {
        "date": "2023-12-29",
        "close": 1742.838745,
        "volume": 24000
      },
      {
        "date": "2024-01-05",
        "close": 1745.580566,
        "volume": 5100
      },
      {
        "date": "2024-01-12",
        "close": 1772.084106,
        "volume": 15700
      },
      {
        "date": "2024-01-19",
        "close": 1781.223267,
        "volume": 21000
      },
      {
        "date": "2024-01-26",
        "close": 1807.726929,
        "volume": 17500
      },
      {
        "date": "2024-02-02",
        "close": 1811.382446,
        "volume": 11300
      },
      {
        "date": "2024-02-09",
        "close": 1824.17749,
        "volume": 17100
      },
      {
        "date": "2024-02-16",
        "close": 1827.83313,
        "volume": 16400
      },
      {
        "date": "2024-02-23",
        "close": 1838.800049,
        "volume": 7900
      },
      {
        "date": "2024-03-01",
        "close": 1837.886108,
        "volume": 27300
      },
      {
        "date": "2024-03-08",
        "close": 1828.746948,
        "volume": 46900
      },
      {
        "date": "2024-03-15",
        "close": 1827.83313,
        "volume": 19500
      },
      {
        "date": "2024-03-22",
        "close": 1821.435669,
        "volume": 32000
      },
      {
        "date": "2024-03-29",
        "close": 1821.293579,
        "volume": 23000
      },
      {
        "date": "2024-04-05",
        "close": 1765.51123,
        "volume": 25900
      },
      {
        "date": "2024-04-12",
        "close": 1796.191406,
        "volume": 12300
      },
      {
        "date": "2024-04-19",
        "close": 1779.456787,
        "volume": 9000
      },
      {
        "date": "2024-04-26",
        "close": 1804.558838,
        "volume": 10800
      },
      {
        "date": "2024-05-03",
        "close": 1792.472778,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 1805.488647,
        "volume": 5300
      },
      {
        "date": "2024-05-17",
        "close": 1833.379639,
        "volume": 8400
      },
      {
        "date": "2024-05-24",
        "close": 1844.536255,
        "volume": 7600
      },
      {
        "date": "2024-05-31",
        "close": 1843.606567,
        "volume": 9100
      },
      {
        "date": "2024-06-07",
        "close": 1855.692627,
        "volume": 12100
      },
      {
        "date": "2024-06-14",
        "close": 1840.817383,
        "volume": 7100
      },
      {
        "date": "2024-06-21",
        "close": 1852.903564,
        "volume": 9800
      },
      {
        "date": "2024-06-28",
        "close": 1853.833252,
        "volume": 29800
      },
      {
        "date": "2024-07-05",
        "close": 1823.153076,
        "volume": 21600
      },
      {
        "date": "2024-07-12",
        "close": 1837.098633,
        "volume": 7400
      },
      {
        "date": "2024-07-19",
        "close": 1834.309448,
        "volume": 3600
      },
      {
        "date": "2024-07-26",
        "close": 1846.39563,
        "volume": 16100
      },
      {
        "date": "2024-08-02",
        "close": 1812.926147,
        "volume": 12100
      },
      {
        "date": "2024-08-09",
        "close": 1781.316284,
        "volume": 16400
      },
      {
        "date": "2024-08-16",
        "close": 1787.824097,
        "volume": 14400
      },
      {
        "date": "2024-08-23",
        "close": 1806.418213,
        "volume": 2600
      },
      {
        "date": "2024-08-30",
        "close": 1802.699463,
        "volume": 4800
      },
      {
        "date": "2024-09-06",
        "close": 1820.363892,
        "volume": 6200
      },
      {
        "date": "2024-09-13",
        "close": 1798.980591,
        "volume": 3600
      },
      {
        "date": "2024-09-20",
        "close": 1801.769775,
        "volume": 2100
      },
      {
        "date": "2024-09-27",
        "close": 1825.674438,
        "volume": 9200
      },
      {
        "date": "2024-10-04",
        "close": 1864.478271,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 1853.121094,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 1836.085327,
        "volume": 4100
      },
      {
        "date": "2024-10-25",
        "close": 1847.442505,
        "volume": 4100
      },
      {
        "date": "2024-11-01",
        "close": 1870.156982,
        "volume": 14400
      },
      {
        "date": "2024-11-08",
        "close": 1838.924438,
        "volume": 8300
      },
      {
        "date": "2024-11-15",
        "close": 1882.460693,
        "volume": 11800
      },
      {
        "date": "2024-11-22",
        "close": 1881.51416,
        "volume": 3800
      },
      {
        "date": "2024-11-29",
        "close": 1879.621216,
        "volume": 6200
      },
      {
        "date": "2024-12-06",
        "close": 1893.817871,
        "volume": 13200
      },
      {
        "date": "2024-12-13",
        "close": 1891.924927,
        "volume": 7000
      },
      {
        "date": "2024-12-20",
        "close": 1884.353516,
        "volume": 7200
      },
      {
        "date": "2024-12-27",
        "close": 1891.924927,
        "volume": 19600
      },
      {
        "date": "2025-01-03",
        "close": 1891.924927,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 1885.299927,
        "volume": 5900
      },
      {
        "date": "2025-01-17",
        "close": 1884.353516,
        "volume": 3800
      },
      {
        "date": "2025-01-24",
        "close": 1891.924927,
        "volume": 8400
      },
      {
        "date": "2025-01-31",
        "close": 1891.924927,
        "volume": 7400
      },
      {
        "date": "2025-02-07",
        "close": 1892.871338,
        "volume": 6400
      },
      {
        "date": "2025-02-14",
        "close": 1887.192749,
        "volume": 3200
      },
      {
        "date": "2025-02-21",
        "close": 1886.246338,
        "volume": 26000
      },
      {
        "date": "2025-02-28",
        "close": 1892.871338,
        "volume": 10800
      },
      {
        "date": "2025-03-07",
        "close": 1890.978516,
        "volume": 9600
      },
      {
        "date": "2025-03-14",
        "close": 1890.978516,
        "volume": 11000
      },
      {
        "date": "2025-03-21",
        "close": 1890.032104,
        "volume": 14000
      },
      {
        "date": "2025-03-28",
        "close": 1873.773315,
        "volume": 20600
      },
      {
        "date": "2025-04-04",
        "close": 1828.494385,
        "volume": 15300
      },
      {
        "date": "2025-04-11",
        "close": 1788.99585,
        "volume": 18900
      },
      {
        "date": "2025-04-18",
        "close": 1820.787354,
        "volume": 4500
      },
      {
        "date": "2025-04-25",
        "close": 1904.601318,
        "volume": 27700
      },
      {
        "date": "2025-05-02",
        "close": 1810.190186,
        "volume": 102900
      },
      {
        "date": "2025-05-09",
        "close": 1808.263428,
        "volume": 6200
      },
      {
        "date": "2025-05-16",
        "close": 1841.018433,
        "volume": 19900
      },
      {
        "date": "2025-05-23",
        "close": 1849.688721,
        "volume": 9100
      },
      {
        "date": "2025-05-30",
        "close": 1830.421265,
        "volume": 13500
      },
      {
        "date": "2025-06-06",
        "close": 1846.798706,
        "volume": 11500
      },
      {
        "date": "2025-06-13",
        "close": 1831.384521,
        "volume": 41200
      },
      {
        "date": "2025-06-20",
        "close": 1840.054932,
        "volume": 6800
      },
      {
        "date": "2025-06-27",
        "close": 1846.798706,
        "volume": 20400
      },
      {
        "date": "2025-07-04",
        "close": 1828.494385,
        "volume": 8800
      },
      {
        "date": "2025-07-11",
        "close": 1825.60437,
        "volume": 4600
      },
      {
        "date": "2025-07-18",
        "close": 1827.531006,
        "volume": 5600
      },
      {
        "date": "2025-07-25",
        "close": 1839.091553,
        "volume": 4600
      },
      {
        "date": "2025-08-01",
        "close": 1835.238037,
        "volume": 7800
      },
      {
        "date": "2025-08-08",
        "close": 1831.384521,
        "volume": 17500
      },
      {
        "date": "2025-08-15",
        "close": 1836.201538,
        "volume": 30900
      },
      {
        "date": "2025-08-22",
        "close": 1840.054932,
        "volume": 17800
      },
      {
        "date": "2025-08-29",
        "close": 1866.066162,
        "volume": 26000
      },
      {
        "date": "2025-09-05",
        "close": 1862.212646,
        "volume": 13600
      },
      {
        "date": "2025-09-12",
        "close": 1859.32251,
        "volume": 10500
      },
      {
        "date": "2025-09-19",
        "close": 1857.395874,
        "volume": 8000
      },
      {
        "date": "2025-09-26",
        "close": 1867.029541,
        "volume": 19000
      },
      {
        "date": "2025-10-03",
        "close": 1887.643433,
        "volume": 16000
      },
      {
        "date": "2025-10-10",
        "close": 1902.367676,
        "volume": 13000
      },
      {
        "date": "2025-10-17",
        "close": 1900.404419,
        "volume": 9600
      },
      {
        "date": "2025-10-24",
        "close": 1901.386108,
        "volume": 10200
      },
      {
        "date": "2025-10-31",
        "close": 1902.367676,
        "volume": 10300
      },
      {
        "date": "2025-11-07",
        "close": 1896.478027,
        "volume": 3800
      },
      {
        "date": "2025-11-14",
        "close": 1910.220581,
        "volume": 10800
      },
      {
        "date": "2025-11-21",
        "close": 1903.349243,
        "volume": 4300
      },
      {
        "date": "2025-11-28",
        "close": 1904.330933,
        "volume": 9800
      },
      {
        "date": "2025-12-05",
        "close": 1899.422852,
        "volume": 26900
      },
      {
        "date": "2025-12-12",
        "close": 1901.386108,
        "volume": 4600
      },
      {
        "date": "2025-12-19",
        "close": 1909.239014,
        "volume": 6700
      },
      {
        "date": "2025-12-26",
        "close": 1949.485107,
        "volume": 28100
      },
      {
        "date": "2026-01-02",
        "close": 1927.889648,
        "volume": 3100
      },
      {
        "date": "2026-01-09",
        "close": 1935.742554,
        "volume": 15300
      },
      {
        "date": "2026-01-16",
        "close": 1943.595459,
        "volume": 4300
      },
      {
        "date": "2026-01-23",
        "close": 1946.540283,
        "volume": 4300
      },
      {
        "date": "2026-01-30",
        "close": 1942.613892,
        "volume": 10700
      },
      {
        "date": "2026-02-06",
        "close": 1938.687378,
        "volume": 5700
      },
      {
        "date": "2026-02-13",
        "close": 1943.595459,
        "volume": 11300
      },
      {
        "date": "2026-02-20",
        "close": 1935.742554,
        "volume": 6100
      },
      {
        "date": "2026-02-27",
        "close": 1942.613892,
        "volume": 13500
      },
      {
        "date": "2026-03-06",
        "close": 1933.779297,
        "volume": 11400
      },
      {
        "date": "2026-03-13",
        "close": 1925.926392,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 1924.944824,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 1922.0,
        "volume": 21000
      },
      {
        "date": "2026-04-03",
        "close": 1911.0,
        "volume": 24300
      },
      {
        "date": "2026-04-10",
        "close": 1925.0,
        "volume": 10700
      },
      {
        "date": "2026-04-17",
        "close": 1916.0,
        "volume": 6300
      },
      {
        "date": "2026-04-24",
        "close": 1910.0,
        "volume": 4600
      },
      {
        "date": "2026-05-01",
        "close": 1899.0,
        "volume": 5500
      },
      {
        "date": "2026-05-08",
        "close": 1895.0,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 1889.0,
        "volume": 12500
      },
      {
        "date": "2026-05-22",
        "close": 1977.0,
        "volume": 48100
      },
      {
        "date": "2026-05-29",
        "close": 1952.0,
        "volume": 25000
      },
      {
        "date": "2026-06-05",
        "close": 1953.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 1946.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 1945.0,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 1970.0,
        "volume": 13900
      },
      {
        "date": "2026-07-03",
        "close": 1958.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 1959.0,
        "volume": 9600
      },
      {
        "date": "2026-07-17",
        "close": 1956.0,
        "volume": 10600
      },
      {
        "date": "2026-07-24",
        "close": 1960.0,
        "volume": 8500
      },
      {
        "date": "2026-07-31",
        "close": 1965.0,
        "volume": 12600
      },
      {
        "date": "2026-08-07",
        "close": 1960.0,
        "volume": 10700
      }
    ],
    "sharemaestro_context": {
      "trend": 1938.201314,
      "fair_value": 1847.068565,
      "market_activity": 21.051235,
      "market_dynamics": 0.523485,
      "relative_strength": -15.611213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.003046,
        "directional_follow_through": 0.561,
        "regime_survival": 1.0,
        "conditional_difference": -0.000208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.006865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026771,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053256,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.00172
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.003405
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.004564
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.020489
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.165857
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.008947
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.007388
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067981
      }
    ]
  }
}