{
  "ticker": {
    "uuid": "51867593-3d87-40af-9be8-3b70848479fc",
    "symbol": "300279",
    "name": "Wuxi Hodgen Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.28,
    "boundary_margin": -0.214286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.516535,
    "volatility_stability": 1.3145,
    "risk_context": 0.1936,
    "current_regime": {
      "move": -0.038655,
      "interruption": 0.164969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.638,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.54,
        "direction_boundary": 5.98,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292189
      },
      {
        "date": "2023-08-04",
        "close": 5.79,
        "direction_boundary": 6.19,
        "core_momentum": -0.06462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290834
      },
      {
        "date": "2023-08-11",
        "close": 5.28,
        "direction_boundary": 6.42,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316301
      },
      {
        "date": "2023-08-18",
        "close": 5.18,
        "direction_boundary": 6.34,
        "core_momentum": -0.182965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313539
      },
      {
        "date": "2023-08-25",
        "close": 5.02,
        "direction_boundary": 6.51,
        "core_momentum": -0.228879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3154
      },
      {
        "date": "2023-09-01",
        "close": 5.63,
        "direction_boundary": 6.51,
        "core_momentum": -0.135177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35544
      },
      {
        "date": "2023-09-08",
        "close": 5.73,
        "direction_boundary": 5.95,
        "core_momentum": -0.036975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355572
      },
      {
        "date": "2023-09-15",
        "close": 5.68,
        "direction_boundary": 5.73,
        "core_momentum": -0.008726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354834
      },
      {
        "date": "2023-09-22",
        "close": 5.84,
        "direction_boundary": 5.58,
        "core_momentum": 0.046595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349157
      },
      {
        "date": "2023-09-29",
        "close": 5.8,
        "direction_boundary": 5.22,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348581
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "direction_boundary": 5.3,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306304
      },
      {
        "date": "2023-11-03",
        "close": 6.79,
        "direction_boundary": 5.44,
        "core_momentum": 0.248162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2023-11-10",
        "close": 6.62,
        "direction_boundary": 5.24,
        "core_momentum": 0.263359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320699
      },
      {
        "date": "2023-11-17",
        "close": 6.83,
        "direction_boundary": 5.53,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32088
      },
      {
        "date": "2023-11-24",
        "close": 6.57,
        "direction_boundary": 5.55,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323038
      },
      {
        "date": "2023-12-01",
        "close": 6.66,
        "direction_boundary": 5.72,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322498
      },
      {
        "date": "2023-12-08",
        "close": 6.39,
        "direction_boundary": 5.36,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32909
      },
      {
        "date": "2023-12-15",
        "close": 6.44,
        "direction_boundary": 5.45,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325053
      },
      {
        "date": "2023-12-22",
        "close": 6.27,
        "direction_boundary": 5.36,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327425
      },
      {
        "date": "2023-12-29",
        "close": 6.47,
        "direction_boundary": 5.3,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328692
      },
      {
        "date": "2024-01-05",
        "close": 6.27,
        "direction_boundary": 5.04,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2024-01-12",
        "close": 6.11,
        "direction_boundary": 4.94,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335076
      },
      {
        "date": "2024-01-19",
        "close": 5.82,
        "direction_boundary": 5.09,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341393
      },
      {
        "date": "2024-01-26",
        "close": 5.66,
        "direction_boundary": 5.0,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339076
      },
      {
        "date": "2024-02-02",
        "close": 4.39,
        "direction_boundary": 5.22,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489738
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "direction_boundary": 5.48,
        "core_momentum": -0.315693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524649
      },
      {
        "date": "2024-02-23",
        "close": 4.73,
        "direction_boundary": 5.63,
        "core_momentum": -0.159858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61615
      },
      {
        "date": "2024-03-01",
        "close": 4.92,
        "direction_boundary": 5.43,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618659
      },
      {
        "date": "2024-03-08",
        "close": 4.95,
        "direction_boundary": 5.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617278
      },
      {
        "date": "2024-03-15",
        "close": 5.09,
        "direction_boundary": 5.53,
        "core_momentum": -0.079566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596254
      },
      {
        "date": "2024-03-22",
        "close": 5.24,
        "direction_boundary": 5.62,
        "core_momentum": -0.067616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597288
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "direction_boundary": 5.52,
        "core_momentum": -0.085145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599065
      },
      {
        "date": "2024-04-05",
        "close": 5.09,
        "direction_boundary": 5.82,
        "core_momentum": -0.12543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597553
      },
      {
        "date": "2024-04-12",
        "close": 4.93,
        "direction_boundary": 5.73,
        "core_momentum": -0.139616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598696
      },
      {
        "date": "2024-04-19",
        "close": 4.24,
        "direction_boundary": 5.93,
        "core_momentum": -0.284992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623986
      },
      {
        "date": "2024-04-26",
        "close": 4.58,
        "direction_boundary": 5.63,
        "core_momentum": -0.186501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632956
      },
      {
        "date": "2024-05-03",
        "close": 4.79,
        "direction_boundary": 4.9,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62758
      },
      {
        "date": "2024-05-10",
        "close": 4.85,
        "direction_boundary": 5.23,
        "core_momentum": -0.072658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611598
      },
      {
        "date": "2024-05-17",
        "close": 4.86,
        "direction_boundary": 5.2,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611667
      },
      {
        "date": "2024-05-24",
        "close": 4.66,
        "direction_boundary": 5.15,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609772
      },
      {
        "date": "2024-05-31",
        "close": 4.76,
        "direction_boundary": 5.41,
        "core_momentum": -0.120148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610709
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "direction_boundary": 5.53,
        "core_momentum": -0.262206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640029
      },
      {
        "date": "2024-06-14",
        "close": 4.19,
        "direction_boundary": 5.62,
        "core_momentum": -0.254448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642182
      },
      {
        "date": "2024-06-21",
        "close": 4.21,
        "direction_boundary": 5.45,
        "core_momentum": -0.227523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641969
      },
      {
        "date": "2024-06-28",
        "close": 4.17,
        "direction_boundary": 5.57,
        "core_momentum": -0.251346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641854
      },
      {
        "date": "2024-07-05",
        "close": 4.09,
        "direction_boundary": 5.51,
        "core_momentum": -0.257713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638257
      },
      {
        "date": "2024-07-12",
        "close": 4.16,
        "direction_boundary": 5.59,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639694
      },
      {
        "date": "2024-07-19",
        "close": 3.83,
        "direction_boundary": 5.58,
        "core_momentum": -0.31362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646298
      },
      {
        "date": "2024-07-26",
        "close": 4.05,
        "direction_boundary": 5.71,
        "core_momentum": -0.290718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652594
      },
      {
        "date": "2024-08-02",
        "close": 4.23,
        "direction_boundary": 5.49,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657035
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "direction_boundary": 5.54,
        "core_momentum": -0.231047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555987
      },
      {
        "date": "2024-08-16",
        "close": 4.59,
        "direction_boundary": 5.79,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517226
      },
      {
        "date": "2024-08-23",
        "close": 4.26,
        "direction_boundary": 5.28,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416115
      },
      {
        "date": "2024-08-30",
        "close": 4.7,
        "direction_boundary": 5.18,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435952
      },
      {
        "date": "2024-09-06",
        "close": 4.39,
        "direction_boundary": 5.02,
        "core_momentum": -0.125498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445358
      },
      {
        "date": "2024-09-13",
        "close": 4.27,
        "direction_boundary": 5.63,
        "core_momentum": -0.241563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443914
      },
      {
        "date": "2024-09-20",
        "close": 4.34,
        "direction_boundary": 5.73,
        "core_momentum": -0.242583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442203
      },
      {
        "date": "2024-09-27",
        "close": 4.95,
        "direction_boundary": 5.68,
        "core_momentum": -0.128521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479695
      },
      {
        "date": "2024-10-04",
        "close": 5.94,
        "direction_boundary": 5.84,
        "core_momentum": 0.017123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542828
      },
      {
        "date": "2024-10-11",
        "close": 5.98,
        "direction_boundary": 5.8,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540073
      },
      {
        "date": "2024-10-18",
        "close": 6.43,
        "direction_boundary": 6.13,
        "core_momentum": 0.04894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496255
      },
      {
        "date": "2024-10-25",
        "close": 6.52,
        "direction_boundary": 5.78,
        "core_momentum": 0.128028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488364
      },
      {
        "date": "2024-11-01",
        "close": 6.14,
        "direction_boundary": 6.2,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496532
      },
      {
        "date": "2024-11-08",
        "close": 6.89,
        "direction_boundary": 6.79,
        "core_momentum": 0.014728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517743
      },
      {
        "date": "2024-11-15",
        "close": 6.6,
        "direction_boundary": 6.62,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523474
      },
      {
        "date": "2024-11-22",
        "close": 6.42,
        "direction_boundary": 6.83,
        "core_momentum": -0.060029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520894
      },
      {
        "date": "2024-11-29",
        "close": 7.03,
        "direction_boundary": 6.57,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532078
      },
      {
        "date": "2024-12-06",
        "close": 7.27,
        "direction_boundary": 6.66,
        "core_momentum": 0.091592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473143
      },
      {
        "date": "2024-12-13",
        "close": 7.66,
        "direction_boundary": 6.39,
        "core_momentum": 0.198748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474952
      },
      {
        "date": "2024-12-20",
        "close": 7.0,
        "direction_boundary": 6.44,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499883
      },
      {
        "date": "2024-12-27",
        "close": 6.44,
        "direction_boundary": 6.27,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518616
      },
      {
        "date": "2025-01-03",
        "close": 5.59,
        "direction_boundary": 6.47,
        "core_momentum": -0.136012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56152
      },
      {
        "date": "2025-01-10",
        "close": 5.63,
        "direction_boundary": 6.27,
        "core_momentum": -0.102073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561513
      },
      {
        "date": "2025-01-17",
        "close": 6.15,
        "direction_boundary": 6.11,
        "core_momentum": 0.006547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554106
      },
      {
        "date": "2025-01-24",
        "close": 6.27,
        "direction_boundary": 5.82,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551453
      },
      {
        "date": "2025-01-31",
        "close": 6.15,
        "direction_boundary": 5.66,
        "core_momentum": 0.086572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552255
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "direction_boundary": 4.39,
        "core_momentum": 0.487472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555711
      },
      {
        "date": "2025-02-14",
        "close": 6.56,
        "direction_boundary": 3.75,
        "core_momentum": 0.749333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549497
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 4.73,
        "core_momentum": 0.458774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536508
      },
      {
        "date": "2025-02-28",
        "close": 6.77,
        "direction_boundary": 4.92,
        "core_momentum": 0.376016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5262
      },
      {
        "date": "2025-03-07",
        "close": 7.14,
        "direction_boundary": 4.95,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515058
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "direction_boundary": 5.09,
        "core_momentum": 0.434185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510693
      },
      {
        "date": "2025-03-21",
        "close": 6.8,
        "direction_boundary": 5.24,
        "core_momentum": 0.29771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526266
      },
      {
        "date": "2025-03-28",
        "close": 6.39,
        "direction_boundary": 5.05,
        "core_momentum": 0.265347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510485
      },
      {
        "date": "2025-04-04",
        "close": 6.32,
        "direction_boundary": 5.09,
        "core_momentum": 0.24165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446179
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "direction_boundary": 4.93,
        "core_momentum": 0.129817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480426
      },
      {
        "date": "2025-04-18",
        "close": 5.69,
        "direction_boundary": 4.24,
        "core_momentum": 0.341981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469497
      },
      {
        "date": "2025-04-25",
        "close": 6.48,
        "direction_boundary": 4.58,
        "core_momentum": 0.414847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504969
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "direction_boundary": 4.79,
        "core_momentum": 0.356994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497547
      },
      {
        "date": "2025-05-09",
        "close": 6.75,
        "direction_boundary": 4.85,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473346
      },
      {
        "date": "2025-05-16",
        "close": 6.68,
        "direction_boundary": 4.86,
        "core_momentum": 0.374486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469677
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "direction_boundary": 4.66,
        "core_momentum": 0.373391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471958
      },
      {
        "date": "2025-05-30",
        "close": 6.47,
        "direction_boundary": 4.76,
        "core_momentum": 0.359244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453844
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "direction_boundary": 4.08,
        "core_momentum": 0.629902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45293
      },
      {
        "date": "2025-06-13",
        "close": 6.49,
        "direction_boundary": 4.19,
        "core_momentum": 0.548926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446506
      },
      {
        "date": "2025-06-20",
        "close": 6.39,
        "direction_boundary": 4.21,
        "core_momentum": 0.517815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430218
      },
      {
        "date": "2025-06-27",
        "close": 6.86,
        "direction_boundary": 4.17,
        "core_momentum": 0.645084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426133
      },
      {
        "date": "2025-07-04",
        "close": 6.84,
        "direction_boundary": 4.09,
        "core_momentum": 0.672372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372435
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "direction_boundary": 4.16,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375865
      },
      {
        "date": "2025-07-18",
        "close": 7.16,
        "direction_boundary": 3.83,
        "core_momentum": 0.869452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358169
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "direction_boundary": 4.05,
        "core_momentum": 0.785185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357694
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "direction_boundary": 4.23,
        "core_momentum": 0.72104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355901
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "direction_boundary": 4.26,
        "core_momentum": 0.849765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36262
      },
      {
        "date": "2025-08-15",
        "close": 8.63,
        "direction_boundary": 4.59,
        "core_momentum": 0.880174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380675
      },
      {
        "date": "2025-08-22",
        "close": 8.46,
        "direction_boundary": 4.26,
        "core_momentum": 0.985915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378402
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "direction_boundary": 4.7,
        "core_momentum": 0.717021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384372
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "direction_boundary": 4.39,
        "core_momentum": 0.763098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383977
      },
      {
        "date": "2025-09-12",
        "close": 7.91,
        "direction_boundary": 4.27,
        "core_momentum": 0.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383934
      },
      {
        "date": "2025-09-19",
        "close": 7.87,
        "direction_boundary": 4.34,
        "core_momentum": 0.813364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369108
      },
      {
        "date": "2025-09-26",
        "close": 7.52,
        "direction_boundary": 4.95,
        "core_momentum": 0.519192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36366
      },
      {
        "date": "2025-10-03",
        "close": 7.56,
        "direction_boundary": 5.94,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362812
      },
      {
        "date": "2025-10-10",
        "close": 7.52,
        "direction_boundary": 5.98,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2025-10-17",
        "close": 7.03,
        "direction_boundary": 6.43,
        "core_momentum": 0.093313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327068
      },
      {
        "date": "2025-10-24",
        "close": 7.48,
        "direction_boundary": 6.52,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287617
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "direction_boundary": 6.14,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287624
      },
      {
        "date": "2025-11-07",
        "close": 7.52,
        "direction_boundary": 6.89,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28385
      },
      {
        "date": "2025-11-14",
        "close": 7.57,
        "direction_boundary": 6.6,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283082
      },
      {
        "date": "2025-11-21",
        "close": 6.93,
        "direction_boundary": 6.42,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304615
      },
      {
        "date": "2025-11-28",
        "close": 7.29,
        "direction_boundary": 7.03,
        "core_momentum": 0.036984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311569
      },
      {
        "date": "2025-12-05",
        "close": 7.23,
        "direction_boundary": 7.27,
        "core_momentum": -0.005502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310263
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "direction_boundary": 7.66,
        "core_momentum": -0.10705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318672
      },
      {
        "date": "2025-12-19",
        "close": 6.95,
        "direction_boundary": 7.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318195
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "direction_boundary": 6.44,
        "core_momentum": 0.104037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304392
      },
      {
        "date": "2026-01-02",
        "close": 7.22,
        "direction_boundary": 5.59,
        "core_momentum": 0.291592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30493
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "direction_boundary": 5.63,
        "core_momentum": 0.314387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300666
      },
      {
        "date": "2026-01-16",
        "close": 8.01,
        "direction_boundary": 6.15,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31948
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "direction_boundary": 6.27,
        "core_momentum": 0.416268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347648
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "direction_boundary": 6.15,
        "core_momentum": 0.401626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351547
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "direction_boundary": 6.53,
        "core_momentum": 0.364472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338032
      },
      {
        "date": "2026-02-13",
        "close": 9.08,
        "direction_boundary": 6.56,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315294
      },
      {
        "date": "2026-02-27",
        "close": 10.16,
        "direction_boundary": 6.9,
        "core_momentum": 0.472464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348567
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "direction_boundary": 6.77,
        "core_momentum": 0.524372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339792
      },
      {
        "date": "2026-03-13",
        "close": 10.29,
        "direction_boundary": 7.14,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332271
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "direction_boundary": 7.3,
        "core_momentum": 0.423288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331909
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "direction_boundary": 6.8,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349164
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "direction_boundary": 6.39,
        "core_momentum": 0.316119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40113
      },
      {
        "date": "2026-04-10",
        "close": 8.57,
        "direction_boundary": 6.32,
        "core_momentum": 0.356013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2026-04-17",
        "close": 8.64,
        "direction_boundary": 5.57,
        "core_momentum": 0.551167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401392
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "direction_boundary": 5.69,
        "core_momentum": 0.455185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393803
      },
      {
        "date": "2026-05-01",
        "close": 7.87,
        "direction_boundary": 6.48,
        "core_momentum": 0.214506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392939
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "direction_boundary": 6.5,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393101
      },
      {
        "date": "2026-05-15",
        "close": 7.67,
        "direction_boundary": 6.75,
        "core_momentum": 0.136296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396632
      },
      {
        "date": "2026-05-22",
        "close": 7.69,
        "direction_boundary": 6.68,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396552
      },
      {
        "date": "2026-05-29",
        "close": 7.03,
        "direction_boundary": 6.4,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397185
      },
      {
        "date": "2026-06-05",
        "close": 7.73,
        "direction_boundary": 6.47,
        "core_momentum": 0.194745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412793
      },
      {
        "date": "2026-06-12",
        "close": 6.7,
        "direction_boundary": 6.65,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459324
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "direction_boundary": 6.49,
        "core_momentum": 0.070878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456004
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "direction_boundary": 6.39,
        "core_momentum": -0.068858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503846
      },
      {
        "date": "2026-07-03",
        "close": 6.13,
        "direction_boundary": 6.86,
        "core_momentum": -0.106414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504743
      },
      {
        "date": "2026-07-10",
        "close": 5.68,
        "direction_boundary": 6.84,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513016
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "direction_boundary": 7.15,
        "core_momentum": -0.285315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527465
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "direction_boundary": 7.16,
        "core_momentum": -0.314246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510863
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "direction_boundary": 7.23,
        "core_momentum": -0.26971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497905
      },
      {
        "date": "2026-08-07",
        "close": 5.72,
        "direction_boundary": 7.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516535
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.54,
        "volume": 24871873
      },
      {
        "date": "2023-08-04",
        "close": 5.79,
        "volume": 57945128
      },
      {
        "date": "2023-08-11",
        "close": 5.28,
        "volume": 47830440
      },
      {
        "date": "2023-08-18",
        "close": 5.18,
        "volume": 27847360
      },
      {
        "date": "2023-08-25",
        "close": 5.02,
        "volume": 20842060
      },
      {
        "date": "2023-09-01",
        "close": 5.63,
        "volume": 56254237
      },
      {
        "date": "2023-09-08",
        "close": 5.73,
        "volume": 35760100
      },
      {
        "date": "2023-09-15",
        "close": 5.68,
        "volume": 28052660
      },
      {
        "date": "2023-09-22",
        "close": 5.84,
        "volume": 30259660
      },
      {
        "date": "2023-09-29",
        "close": 5.8,
        "volume": 23360260
      },
      {
        "date": "2023-10-13",
        "close": 6.13,
        "volume": 92740975
      },
      {
        "date": "2023-10-20",
        "close": 5.78,
        "volume": 45015282
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "volume": 64184283
      },
      {
        "date": "2023-11-03",
        "close": 6.79,
        "volume": 205807380
      },
      {
        "date": "2023-11-10",
        "close": 6.62,
        "volume": 208939430
      },
      {
        "date": "2023-11-17",
        "close": 6.83,
        "volume": 90728536
      },
      {
        "date": "2023-11-24",
        "close": 6.57,
        "volume": 63853328
      },
      {
        "date": "2023-12-01",
        "close": 6.66,
        "volume": 57787620
      },
      {
        "date": "2023-12-08",
        "close": 6.39,
        "volume": 39283700
      },
      {
        "date": "2023-12-15",
        "close": 6.44,
        "volume": 36641885
      },
      {
        "date": "2023-12-22",
        "close": 6.27,
        "volume": 33393000
      },
      {
        "date": "2023-12-29",
        "close": 6.47,
        "volume": 32715523
      },
      {
        "date": "2024-01-05",
        "close": 6.27,
        "volume": 23558800
      },
      {
        "date": "2024-01-12",
        "close": 6.11,
        "volume": 32602300
      },
      {
        "date": "2024-01-19",
        "close": 5.82,
        "volume": 35105344
      },
      {
        "date": "2024-01-26",
        "close": 5.66,
        "volume": 44657860
      },
      {
        "date": "2024-02-02",
        "close": 4.39,
        "volume": 51855479
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "volume": 101396483
      },
      {
        "date": "2024-02-23",
        "close": 4.73,
        "volume": 79217903
      },
      {
        "date": "2024-03-01",
        "close": 4.92,
        "volume": 79386981
      },
      {
        "date": "2024-03-08",
        "close": 4.95,
        "volume": 114680926
      },
      {
        "date": "2024-03-15",
        "close": 5.09,
        "volume": 78527516
      },
      {
        "date": "2024-03-22",
        "close": 5.24,
        "volume": 61774209
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "volume": 45781918
      },
      {
        "date": "2024-04-05",
        "close": 5.09,
        "volume": 23691721
      },
      {
        "date": "2024-04-12",
        "close": 4.93,
        "volume": 37436729
      },
      {
        "date": "2024-04-19",
        "close": 4.24,
        "volume": 70457427
      },
      {
        "date": "2024-04-26",
        "close": 4.58,
        "volume": 48870755
      },
      {
        "date": "2024-05-03",
        "close": 4.79,
        "volume": 18507600
      },
      {
        "date": "2024-05-10",
        "close": 4.85,
        "volume": 42903081
      },
      {
        "date": "2024-05-17",
        "close": 4.86,
        "volume": 37832140
      },
      {
        "date": "2024-05-24",
        "close": 4.66,
        "volume": 31945880
      },
      {
        "date": "2024-05-31",
        "close": 4.76,
        "volume": 27304799
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "volume": 64275704
      },
      {
        "date": "2024-06-14",
        "close": 4.19,
        "volume": 33439901
      },
      {
        "date": "2024-06-21",
        "close": 4.21,
        "volume": 33887320
      },
      {
        "date": "2024-06-28",
        "close": 4.17,
        "volume": 43479165
      },
      {
        "date": "2024-07-05",
        "close": 4.09,
        "volume": 35522166
      },
      {
        "date": "2024-07-12",
        "close": 4.16,
        "volume": 35576660
      },
      {
        "date": "2024-07-19",
        "close": 3.83,
        "volume": 33470943
      },
      {
        "date": "2024-07-26",
        "close": 4.05,
        "volume": 60606253
      },
      {
        "date": "2024-08-02",
        "close": 4.23,
        "volume": 56489860
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "volume": 48078594
      },
      {
        "date": "2024-08-16",
        "close": 4.59,
        "volume": 65425328
      },
      {
        "date": "2024-08-23",
        "close": 4.26,
        "volume": 55084300
      },
      {
        "date": "2024-08-30",
        "close": 4.7,
        "volume": 80240214
      },
      {
        "date": "2024-09-06",
        "close": 4.39,
        "volume": 65214560
      },
      {
        "date": "2024-09-13",
        "close": 4.27,
        "volume": 42457495
      },
      {
        "date": "2024-09-20",
        "close": 4.34,
        "volume": 26110320
      },
      {
        "date": "2024-09-27",
        "close": 4.95,
        "volume": 64611263
      },
      {
        "date": "2024-10-04",
        "close": 5.94,
        "volume": 38993235
      },
      {
        "date": "2024-10-11",
        "close": 5.98,
        "volume": 298197683
      },
      {
        "date": "2024-10-18",
        "close": 6.43,
        "volume": 138204059
      },
      {
        "date": "2024-10-25",
        "close": 6.52,
        "volume": 160393895
      },
      {
        "date": "2024-11-01",
        "close": 6.14,
        "volume": 177601901
      },
      {
        "date": "2024-11-08",
        "close": 6.89,
        "volume": 147714133
      },
      {
        "date": "2024-11-15",
        "close": 6.6,
        "volume": 132656109
      },
      {
        "date": "2024-11-22",
        "close": 6.42,
        "volume": 90235746
      },
      {
        "date": "2024-11-29",
        "close": 7.03,
        "volume": 154354739
      },
      {
        "date": "2024-12-06",
        "close": 7.27,
        "volume": 150843833
      },
      {
        "date": "2024-12-13",
        "close": 7.66,
        "volume": 215153243
      },
      {
        "date": "2024-12-20",
        "close": 7.0,
        "volume": 120431145
      },
      {
        "date": "2024-12-27",
        "close": 6.44,
        "volume": 87458409
      },
      {
        "date": "2025-01-03",
        "close": 5.59,
        "volume": 51268923
      },
      {
        "date": "2025-01-10",
        "close": 5.63,
        "volume": 54704574
      },
      {
        "date": "2025-01-17",
        "close": 6.15,
        "volume": 52066300
      },
      {
        "date": "2025-01-24",
        "close": 6.27,
        "volume": 43607700
      },
      {
        "date": "2025-01-31",
        "close": 6.15,
        "volume": 8437862
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "volume": 32898920
      },
      {
        "date": "2025-02-14",
        "close": 6.56,
        "volume": 53438374
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 81797904
      },
      {
        "date": "2025-02-28",
        "close": 6.77,
        "volume": 119618450
      },
      {
        "date": "2025-03-07",
        "close": 7.14,
        "volume": 140157517
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "volume": 91497919
      },
      {
        "date": "2025-03-21",
        "close": 6.8,
        "volume": 72549468
      },
      {
        "date": "2025-03-28",
        "close": 6.39,
        "volume": 54215364
      },
      {
        "date": "2025-04-04",
        "close": 6.32,
        "volume": 31872600
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "volume": 74583372
      },
      {
        "date": "2025-04-18",
        "close": 5.69,
        "volume": 56814860
      },
      {
        "date": "2025-04-25",
        "close": 6.48,
        "volume": 134065487
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "volume": 38655184
      },
      {
        "date": "2025-05-09",
        "close": 6.75,
        "volume": 47606480
      },
      {
        "date": "2025-05-16",
        "close": 6.68,
        "volume": 46872116
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "volume": 43014666
      },
      {
        "date": "2025-05-30",
        "close": 6.47,
        "volume": 36110528
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "volume": 32953220
      },
      {
        "date": "2025-06-13",
        "close": 6.49,
        "volume": 43963320
      },
      {
        "date": "2025-06-20",
        "close": 6.39,
        "volume": 45536720
      },
      {
        "date": "2025-06-27",
        "close": 6.86,
        "volume": 58205983
      },
      {
        "date": "2025-07-04",
        "close": 6.84,
        "volume": 47514951
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "volume": 198584330
      },
      {
        "date": "2025-07-18",
        "close": 7.16,
        "volume": 88181306
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "volume": 90726334
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "volume": 127562246
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "volume": 240326484
      },
      {
        "date": "2025-08-15",
        "close": 8.63,
        "volume": 291082258
      },
      {
        "date": "2025-08-22",
        "close": 8.46,
        "volume": 230038126
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "volume": 143872574
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "volume": 91860403
      },
      {
        "date": "2025-09-12",
        "close": 7.91,
        "volume": 63187426
      },
      {
        "date": "2025-09-19",
        "close": 7.87,
        "volume": 81004963
      },
      {
        "date": "2025-09-26",
        "close": 7.52,
        "volume": 51446938
      },
      {
        "date": "2025-10-03",
        "close": 7.56,
        "volume": 14865400
      },
      {
        "date": "2025-10-10",
        "close": 7.52,
        "volume": 22442039
      },
      {
        "date": "2025-10-17",
        "close": 7.03,
        "volume": 45694000
      },
      {
        "date": "2025-10-24",
        "close": 7.48,
        "volume": 34695724
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "volume": 41443632
      },
      {
        "date": "2025-11-07",
        "close": 7.52,
        "volume": 37624477
      },
      {
        "date": "2025-11-14",
        "close": 7.57,
        "volume": 37776101
      },
      {
        "date": "2025-11-21",
        "close": 6.93,
        "volume": 43895117
      },
      {
        "date": "2025-11-28",
        "close": 7.29,
        "volume": 32117100
      },
      {
        "date": "2025-12-05",
        "close": 7.23,
        "volume": 30776586
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "volume": 35664969
      },
      {
        "date": "2025-12-19",
        "close": 6.95,
        "volume": 36977777
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "volume": 36361599
      },
      {
        "date": "2026-01-02",
        "close": 7.22,
        "volume": 35834116
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "volume": 44760004
      },
      {
        "date": "2026-01-16",
        "close": 8.01,
        "volume": 103031685
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "volume": 376231457
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "volume": 156005883
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "volume": 177167685
      },
      {
        "date": "2026-02-13",
        "close": 9.08,
        "volume": 143121076
      },
      {
        "date": "2026-02-27",
        "close": 10.16,
        "volume": 136160369
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "volume": 193950496
      },
      {
        "date": "2026-03-13",
        "close": 10.29,
        "volume": 152074435
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "volume": 183285744
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "volume": 126214127
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "volume": 99342200
      },
      {
        "date": "2026-04-10",
        "close": 8.57,
        "volume": 64948360
      },
      {
        "date": "2026-04-17",
        "close": 8.64,
        "volume": 76363563
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "volume": 98365052
      },
      {
        "date": "2026-05-01",
        "close": 7.87,
        "volume": 75571070
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "volume": 62293600
      },
      {
        "date": "2026-05-15",
        "close": 7.67,
        "volume": 144553851
      },
      {
        "date": "2026-05-22",
        "close": 7.69,
        "volume": 88100652
      },
      {
        "date": "2026-05-29",
        "close": 7.03,
        "volume": 71614989
      },
      {
        "date": "2026-06-05",
        "close": 7.73,
        "volume": 32939680
      },
      {
        "date": "2026-06-12",
        "close": 6.7,
        "volume": 15901578
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "volume": 67095901
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "volume": 30929236
      },
      {
        "date": "2026-07-03",
        "close": 6.13,
        "volume": 14693620
      },
      {
        "date": "2026-07-10",
        "close": 5.68,
        "volume": 76061720
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "volume": 60989100
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "volume": 73311086
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "volume": 63934040
      },
      {
        "date": "2026-08-07",
        "close": 5.72,
        "volume": 75664812
      }
    ],
    "sharemaestro_context": {
      "trend": 7.801,
      "fair_value": 6.406538,
      "market_activity": -40.927988,
      "market_dynamics": -0.953709,
      "relative_strength": -28.223736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.035714,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.027631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.112596,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.106113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070514,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.328992,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.301879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.087097
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.127563
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.097643
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.027273
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.083926
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.007156
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.185366
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.038728
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.022504
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038655
      }
    ]
  }
}