{
  "ticker": {
    "uuid": "518819fa-b924-4c08-841f-28df6dda7dea",
    "symbol": "008350",
    "name": "Namsun Aluminum Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1037.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1187.0,
    "boundary_margin": -0.126369,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.766293,
    "volatility_stability": 0.7609,
    "risk_context": 0.1305,
    "current_regime": {
      "move": -0.10834,
      "interruption": 0.093688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.024,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2325.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448447
      },
      {
        "date": "2023-08-25",
        "close": 2510.0,
        "direction_boundary": 2305.0,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460442
      },
      {
        "date": "2023-09-01",
        "close": 2570.0,
        "direction_boundary": 2105.0,
        "core_momentum": 0.220903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459791
      },
      {
        "date": "2023-09-08",
        "close": 2410.0,
        "direction_boundary": 2095.0,
        "core_momentum": 0.150358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467408
      },
      {
        "date": "2023-09-15",
        "close": 2420.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456528
      },
      {
        "date": "2023-09-22",
        "close": 2600.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.361257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457045
      },
      {
        "date": "2023-09-29",
        "close": 2190.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.276968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516543
      },
      {
        "date": "2023-10-06",
        "close": 2115.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514686
      },
      {
        "date": "2023-10-13",
        "close": 2110.0,
        "direction_boundary": 1945.0,
        "core_momentum": 0.084833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511531
      },
      {
        "date": "2023-10-20",
        "close": 2005.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514445
      },
      {
        "date": "2023-10-27",
        "close": 1954.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.060577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514604
      },
      {
        "date": "2023-11-03",
        "close": 2015.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.028916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509443
      },
      {
        "date": "2023-11-10",
        "close": 1966.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.05933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402158
      },
      {
        "date": "2023-11-17",
        "close": 2015.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400577
      },
      {
        "date": "2023-11-24",
        "close": 2090.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405248
      },
      {
        "date": "2023-12-01",
        "close": 2270.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422846
      },
      {
        "date": "2023-12-08",
        "close": 2585.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464274
      },
      {
        "date": "2023-12-15",
        "close": 2370.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462163
      },
      {
        "date": "2023-12-22",
        "close": 2270.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.464702
      },
      {
        "date": "2023-12-29",
        "close": 2355.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467959
      },
      {
        "date": "2024-01-05",
        "close": 2515.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.189125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47624
      },
      {
        "date": "2024-01-12",
        "close": 2275.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495171
      },
      {
        "date": "2024-01-19",
        "close": 2240.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493355
      },
      {
        "date": "2024-01-26",
        "close": 2135.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.137374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487035
      },
      {
        "date": "2024-02-02",
        "close": 2115.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472073
      },
      {
        "date": "2024-02-09",
        "close": 2070.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472478
      },
      {
        "date": "2024-02-16",
        "close": 2160.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461926
      },
      {
        "date": "2024-02-23",
        "close": 2065.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.102174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450761
      },
      {
        "date": "2024-03-01",
        "close": 2065.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.128692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448684
      },
      {
        "date": "2024-03-08",
        "close": 2010.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442334
      },
      {
        "date": "2024-03-15",
        "close": 2000.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442056
      },
      {
        "date": "2024-03-22",
        "close": 1940.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427988
      },
      {
        "date": "2024-03-29",
        "close": 1909.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.225558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360469
      },
      {
        "date": "2024-04-05",
        "close": 1860.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.208511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359225
      },
      {
        "date": "2024-04-12",
        "close": 1803.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.259548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361022
      },
      {
        "date": "2024-04-19",
        "close": 1879.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.205497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360712
      },
      {
        "date": "2024-04-26",
        "close": 1895.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.179654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359417
      },
      {
        "date": "2024-05-03",
        "close": 1914.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.217178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356874
      },
      {
        "date": "2024-05-10",
        "close": 1916.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.364511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355389
      },
      {
        "date": "2024-05-17",
        "close": 1915.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.324515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35347
      },
      {
        "date": "2024-05-24",
        "close": 1910.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349084
      },
      {
        "date": "2024-05-31",
        "close": 1830.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.378608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330035
      },
      {
        "date": "2024-06-07",
        "close": 1831.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.388648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      },
      {
        "date": "2024-06-14",
        "close": 1804.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.339194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241568
      },
      {
        "date": "2024-06-21",
        "close": 1767.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.339439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237484
      },
      {
        "date": "2024-06-28",
        "close": 1706.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.348855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2024-07-05",
        "close": 1630.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.359528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205024
      },
      {
        "date": "2024-07-12",
        "close": 1647.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.337223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2024-07-19",
        "close": 1636.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.359687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2024-07-26",
        "close": 1559.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.342194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169246
      },
      {
        "date": "2024-08-02",
        "close": 1544.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.398051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2024-08-09",
        "close": 1450.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.430255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2024-08-16",
        "close": 1491.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.35871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174895
      },
      {
        "date": "2024-08-23",
        "close": 1476.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.411952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2024-08-30",
        "close": 1419.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.44786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2024-09-06",
        "close": 1297.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.461826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2009
      },
      {
        "date": "2024-09-13",
        "close": 1334.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.44876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209859
      },
      {
        "date": "2024-09-20",
        "close": 1356.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.478462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213234
      },
      {
        "date": "2024-09-27",
        "close": 1440.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236489
      },
      {
        "date": "2024-10-04",
        "close": 1459.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.310165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237691
      },
      {
        "date": "2024-10-11",
        "close": 1409.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.332227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238434
      },
      {
        "date": "2024-10-18",
        "close": 1370.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.316708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22807
      },
      {
        "date": "2024-10-25",
        "close": 1343.0,
        "direction_boundary": 1954.0,
        "core_momentum": -0.312692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226325
      },
      {
        "date": "2024-11-01",
        "close": 1357.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.326551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2024-11-08",
        "close": 1426.0,
        "direction_boundary": 1966.0,
        "core_momentum": -0.274669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242002
      },
      {
        "date": "2024-11-15",
        "close": 1375.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.317618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2439
      },
      {
        "date": "2024-11-22",
        "close": 1400.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247268
      },
      {
        "date": "2024-11-29",
        "close": 1332.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.413216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249198
      },
      {
        "date": "2024-12-06",
        "close": 1280.0,
        "direction_boundary": 2585.0,
        "core_momentum": -0.504836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251342
      },
      {
        "date": "2024-12-13",
        "close": 1435.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.394515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307722
      },
      {
        "date": "2024-12-20",
        "close": 1700.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393933
      },
      {
        "date": "2024-12-27",
        "close": 1511.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.358386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423647
      },
      {
        "date": "2025-01-03",
        "close": 1517.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.396819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419632
      },
      {
        "date": "2025-01-10",
        "close": 1502.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.33978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419305
      },
      {
        "date": "2025-01-17",
        "close": 1515.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.323661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419612
      },
      {
        "date": "2025-01-24",
        "close": 1478.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.307728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415793
      },
      {
        "date": "2025-01-31",
        "close": 1448.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.315366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416462
      },
      {
        "date": "2025-02-07",
        "close": 1400.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.323671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409932
      },
      {
        "date": "2025-02-14",
        "close": 1397.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.353241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407759
      },
      {
        "date": "2025-02-21",
        "close": 1442.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410314
      },
      {
        "date": "2025-02-28",
        "close": 1392.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.325908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409584
      },
      {
        "date": "2025-03-07",
        "close": 1390.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388921
      },
      {
        "date": "2025-03-14",
        "close": 1370.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387829
      },
      {
        "date": "2025-03-21",
        "close": 1397.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.279897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388104
      },
      {
        "date": "2025-03-28",
        "close": 1277.0,
        "direction_boundary": 1909.0,
        "core_momentum": -0.331063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398109
      },
      {
        "date": "2025-04-04",
        "close": 1329.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.285484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402211
      },
      {
        "date": "2025-04-11",
        "close": 1419.0,
        "direction_boundary": 1803.0,
        "core_momentum": -0.212978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410603
      },
      {
        "date": "2025-04-18",
        "close": 1380.0,
        "direction_boundary": 1879.0,
        "core_momentum": -0.265567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410575
      },
      {
        "date": "2025-04-25",
        "close": 1440.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41356
      },
      {
        "date": "2025-05-02",
        "close": 1446.0,
        "direction_boundary": 1914.0,
        "core_momentum": -0.244514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413419
      },
      {
        "date": "2025-05-09",
        "close": 1358.0,
        "direction_boundary": 1916.0,
        "core_momentum": -0.291232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417142
      },
      {
        "date": "2025-05-16",
        "close": 1240.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.35248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432716
      },
      {
        "date": "2025-05-23",
        "close": 1241.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.350262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431623
      },
      {
        "date": "2025-05-30",
        "close": 1230.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426765
      },
      {
        "date": "2025-06-06",
        "close": 1248.0,
        "direction_boundary": 1831.0,
        "core_momentum": -0.318405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424049
      },
      {
        "date": "2025-06-13",
        "close": 1250.0,
        "direction_boundary": 1804.0,
        "core_momentum": -0.307095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390225
      },
      {
        "date": "2025-06-20",
        "close": 1235.0,
        "direction_boundary": 1767.0,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297896
      },
      {
        "date": "2025-06-27",
        "close": 1210.0,
        "direction_boundary": 1706.0,
        "core_momentum": -0.290739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256626
      },
      {
        "date": "2025-07-04",
        "close": 1221.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.25092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257218
      },
      {
        "date": "2025-07-11",
        "close": 1256.0,
        "direction_boundary": 1647.0,
        "core_momentum": -0.237401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262153
      },
      {
        "date": "2025-07-18",
        "close": 1252.0,
        "direction_boundary": 1636.0,
        "core_momentum": -0.234719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261267
      },
      {
        "date": "2025-07-25",
        "close": 1220.0,
        "direction_boundary": 1559.0,
        "core_momentum": -0.217447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261427
      },
      {
        "date": "2025-08-01",
        "close": 1170.0,
        "direction_boundary": 1544.0,
        "core_momentum": -0.242228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2025-08-08",
        "close": 1187.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.181379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264357
      },
      {
        "date": "2025-08-15",
        "close": 1206.0,
        "direction_boundary": 1491.0,
        "core_momentum": -0.191147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266106
      },
      {
        "date": "2025-08-22",
        "close": 1162.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.212737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263898
      },
      {
        "date": "2025-08-29",
        "close": 1148.0,
        "direction_boundary": 1419.0,
        "core_momentum": -0.19098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261101
      },
      {
        "date": "2025-09-05",
        "close": 1132.0,
        "direction_boundary": 1297.0,
        "core_momentum": -0.127217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261109
      },
      {
        "date": "2025-09-12",
        "close": 1163.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.128186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265323
      },
      {
        "date": "2025-09-19",
        "close": 1149.0,
        "direction_boundary": 1356.0,
        "core_momentum": -0.152655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262781
      },
      {
        "date": "2025-09-26",
        "close": 1080.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24773
      },
      {
        "date": "2025-10-03",
        "close": 1108.0,
        "direction_boundary": 1459.0,
        "core_momentum": -0.240576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243124
      },
      {
        "date": "2025-10-10",
        "close": 1081.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.232789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220431
      },
      {
        "date": "2025-10-17",
        "close": 1124.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.179562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229205
      },
      {
        "date": "2025-10-24",
        "close": 1118.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.167535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2025-10-31",
        "close": 1069.0,
        "direction_boundary": 1357.0,
        "core_momentum": -0.212233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221747
      },
      {
        "date": "2025-11-07",
        "close": 1025.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.281206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213896
      },
      {
        "date": "2025-11-14",
        "close": 1060.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2025-11-21",
        "close": 1026.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.267143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192115
      },
      {
        "date": "2025-11-28",
        "close": 1053.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197551
      },
      {
        "date": "2025-12-05",
        "close": 1052.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2025-12-12",
        "close": 1051.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.267596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195312
      },
      {
        "date": "2025-12-19",
        "close": 1033.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.392353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2025-12-26",
        "close": 1310.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.133024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390273
      },
      {
        "date": "2026-01-02",
        "close": 1320.0,
        "direction_boundary": 1517.0,
        "core_momentum": -0.129862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390234
      },
      {
        "date": "2026-01-09",
        "close": 1267.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.156458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393072
      },
      {
        "date": "2026-01-16",
        "close": 1252.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393414
      },
      {
        "date": "2026-01-23",
        "close": 1224.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.171854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393009
      },
      {
        "date": "2026-01-30",
        "close": 1245.0,
        "direction_boundary": 1448.0,
        "core_momentum": -0.140193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388891
      },
      {
        "date": "2026-02-06",
        "close": 1286.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.081429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390798
      },
      {
        "date": "2026-02-13",
        "close": 1248.0,
        "direction_boundary": 1397.0,
        "core_momentum": -0.106657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392965
      },
      {
        "date": "2026-02-20",
        "close": 1273.0,
        "direction_boundary": 1442.0,
        "core_momentum": -0.117198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389738
      },
      {
        "date": "2026-02-27",
        "close": 1165.0,
        "direction_boundary": 1392.0,
        "core_momentum": -0.163075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409811
      },
      {
        "date": "2026-03-06",
        "close": 1341.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.035252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452713
      },
      {
        "date": "2026-03-13",
        "close": 1506.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.09927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47696
      },
      {
        "date": "2026-03-20",
        "close": 1480.0,
        "direction_boundary": 1397.0,
        "core_momentum": 0.059413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477506
      },
      {
        "date": "2026-03-27",
        "close": 1340.0,
        "direction_boundary": 1277.0,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491367
      },
      {
        "date": "2026-04-03",
        "close": 1805.0,
        "direction_boundary": 1329.0,
        "core_momentum": 0.358164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63472
      },
      {
        "date": "2026-04-10",
        "close": 2205.0,
        "direction_boundary": 1419.0,
        "core_momentum": 0.553911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678982
      },
      {
        "date": "2026-04-17",
        "close": 2460.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688346
      },
      {
        "date": "2026-04-24",
        "close": 2250.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706579
      },
      {
        "date": "2026-05-01",
        "close": 2105.0,
        "direction_boundary": 1446.0,
        "core_momentum": 0.45574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711632
      },
      {
        "date": "2026-05-08",
        "close": 1995.0,
        "direction_boundary": 1358.0,
        "core_momentum": 0.469072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714039
      },
      {
        "date": "2026-05-15",
        "close": 1812.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.46129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733561
      },
      {
        "date": "2026-05-22",
        "close": 1710.0,
        "direction_boundary": 1241.0,
        "core_momentum": 0.377921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738066
      },
      {
        "date": "2026-05-29",
        "close": 1484.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.206504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771101
      },
      {
        "date": "2026-06-05",
        "close": 1353.0,
        "direction_boundary": 1248.0,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784768
      },
      {
        "date": "2026-06-12",
        "close": 1254.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793649
      },
      {
        "date": "2026-06-19",
        "close": 1163.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.0583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801218
      },
      {
        "date": "2026-06-26",
        "close": 1014.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.161983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750139
      },
      {
        "date": "2026-07-03",
        "close": 1046.0,
        "direction_boundary": 1221.0,
        "core_momentum": -0.143325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751935
      },
      {
        "date": "2026-07-10",
        "close": 1070.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.148089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751694
      },
      {
        "date": "2026-07-17",
        "close": 1109.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.114217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753915
      },
      {
        "date": "2026-07-24",
        "close": 1085.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753881
      },
      {
        "date": "2026-07-31",
        "close": 985.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763776
      },
      {
        "date": "2026-08-07",
        "close": 1037.0,
        "direction_boundary": 1187.0,
        "core_momentum": -0.126369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2325.0,
        "volume": 4895496
      },
      {
        "date": "2023-08-25",
        "close": 2510.0,
        "volume": 9168087
      },
      {
        "date": "2023-09-01",
        "close": 2570.0,
        "volume": 7300807
      },
      {
        "date": "2023-09-08",
        "close": 2410.0,
        "volume": 14558735
      },
      {
        "date": "2023-09-15",
        "close": 2420.0,
        "volume": 4699292
      },
      {
        "date": "2023-09-22",
        "close": 2600.0,
        "volume": 51306155
      },
      {
        "date": "2023-09-29",
        "close": 2190.0,
        "volume": 30287823
      },
      {
        "date": "2023-10-06",
        "close": 2115.0,
        "volume": 6216052
      },
      {
        "date": "2023-10-13",
        "close": 2110.0,
        "volume": 6797951
      },
      {
        "date": "2023-10-20",
        "close": 2005.0,
        "volume": 5475637
      },
      {
        "date": "2023-10-27",
        "close": 1954.0,
        "volume": 3971760
      },
      {
        "date": "2023-11-03",
        "close": 2015.0,
        "volume": 2691579
      },
      {
        "date": "2023-11-10",
        "close": 1966.0,
        "volume": 3438345
      },
      {
        "date": "2023-11-17",
        "close": 2015.0,
        "volume": 3491612
      },
      {
        "date": "2023-11-24",
        "close": 2090.0,
        "volume": 3653084
      },
      {
        "date": "2023-12-01",
        "close": 2270.0,
        "volume": 25349644
      },
      {
        "date": "2023-12-08",
        "close": 2585.0,
        "volume": 54608777
      },
      {
        "date": "2023-12-15",
        "close": 2370.0,
        "volume": 59247811
      },
      {
        "date": "2023-12-22",
        "close": 2270.0,
        "volume": 10771792
      },
      {
        "date": "2023-12-29",
        "close": 2355.0,
        "volume": 5222985
      },
      {
        "date": "2024-01-05",
        "close": 2515.0,
        "volume": 22899006
      },
      {
        "date": "2024-01-12",
        "close": 2275.0,
        "volume": 15922102
      },
      {
        "date": "2024-01-19",
        "close": 2240.0,
        "volume": 5684414
      },
      {
        "date": "2024-01-26",
        "close": 2135.0,
        "volume": 5192200
      },
      {
        "date": "2024-02-02",
        "close": 2115.0,
        "volume": 4190600
      },
      {
        "date": "2024-02-09",
        "close": 2070.0,
        "volume": 3233351
      },
      {
        "date": "2024-02-16",
        "close": 2160.0,
        "volume": 3870508
      },
      {
        "date": "2024-02-23",
        "close": 2065.0,
        "volume": 4279127
      },
      {
        "date": "2024-03-01",
        "close": 2065.0,
        "volume": 3642254
      },
      {
        "date": "2024-03-08",
        "close": 2010.0,
        "volume": 4754611
      },
      {
        "date": "2024-03-15",
        "close": 2000.0,
        "volume": 3388597
      },
      {
        "date": "2024-03-22",
        "close": 1940.0,
        "volume": 4783137
      },
      {
        "date": "2024-03-29",
        "close": 1909.0,
        "volume": 2971761
      },
      {
        "date": "2024-04-05",
        "close": 1860.0,
        "volume": 2873919
      },
      {
        "date": "2024-04-12",
        "close": 1803.0,
        "volume": 2707543
      },
      {
        "date": "2024-04-19",
        "close": 1879.0,
        "volume": 18928764
      },
      {
        "date": "2024-04-26",
        "close": 1895.0,
        "volume": 3602687
      },
      {
        "date": "2024-05-03",
        "close": 1914.0,
        "volume": 3572364
      },
      {
        "date": "2024-05-10",
        "close": 1916.0,
        "volume": 2271456
      },
      {
        "date": "2024-05-17",
        "close": 1915.0,
        "volume": 2129761
      },
      {
        "date": "2024-05-24",
        "close": 1910.0,
        "volume": 7826724
      },
      {
        "date": "2024-05-31",
        "close": 1830.0,
        "volume": 2849452
      },
      {
        "date": "2024-06-07",
        "close": 1831.0,
        "volume": 1521426
      },
      {
        "date": "2024-06-14",
        "close": 1804.0,
        "volume": 1741349
      },
      {
        "date": "2024-06-21",
        "close": 1767.0,
        "volume": 1640631
      },
      {
        "date": "2024-06-28",
        "close": 1706.0,
        "volume": 1393145
      },
      {
        "date": "2024-07-05",
        "close": 1630.0,
        "volume": 1832768
      },
      {
        "date": "2024-07-12",
        "close": 1647.0,
        "volume": 1240359
      },
      {
        "date": "2024-07-19",
        "close": 1636.0,
        "volume": 1602222
      },
      {
        "date": "2024-07-26",
        "close": 1559.0,
        "volume": 1602496
      },
      {
        "date": "2024-08-02",
        "close": 1544.0,
        "volume": 1348781
      },
      {
        "date": "2024-08-09",
        "close": 1450.0,
        "volume": 3282758
      },
      {
        "date": "2024-08-16",
        "close": 1491.0,
        "volume": 969891
      },
      {
        "date": "2024-08-23",
        "close": 1476.0,
        "volume": 1288202
      },
      {
        "date": "2024-08-30",
        "close": 1419.0,
        "volume": 932356
      },
      {
        "date": "2024-09-06",
        "close": 1297.0,
        "volume": 1544237
      },
      {
        "date": "2024-09-13",
        "close": 1334.0,
        "volume": 1470914
      },
      {
        "date": "2024-09-20",
        "close": 1356.0,
        "volume": 534745
      },
      {
        "date": "2024-09-27",
        "close": 1440.0,
        "volume": 1356468
      },
      {
        "date": "2024-10-04",
        "close": 1459.0,
        "volume": 20970192
      },
      {
        "date": "2024-10-11",
        "close": 1409.0,
        "volume": 5596344
      },
      {
        "date": "2024-10-18",
        "close": 1370.0,
        "volume": 1281172
      },
      {
        "date": "2024-10-25",
        "close": 1343.0,
        "volume": 1133050
      },
      {
        "date": "2024-11-01",
        "close": 1357.0,
        "volume": 1385552
      },
      {
        "date": "2024-11-08",
        "close": 1426.0,
        "volume": 1568972
      },
      {
        "date": "2024-11-15",
        "close": 1375.0,
        "volume": 3990862
      },
      {
        "date": "2024-11-22",
        "close": 1400.0,
        "volume": 4730635
      },
      {
        "date": "2024-11-29",
        "close": 1332.0,
        "volume": 6056941
      },
      {
        "date": "2024-12-06",
        "close": 1280.0,
        "volume": 5529432
      },
      {
        "date": "2024-12-13",
        "close": 1435.0,
        "volume": 8328100
      },
      {
        "date": "2024-12-20",
        "close": 1700.0,
        "volume": 82491829
      },
      {
        "date": "2024-12-27",
        "close": 1511.0,
        "volume": 63185783
      },
      {
        "date": "2025-01-03",
        "close": 1517.0,
        "volume": 4085670
      },
      {
        "date": "2025-01-10",
        "close": 1502.0,
        "volume": 5896993
      },
      {
        "date": "2025-01-17",
        "close": 1515.0,
        "volume": 3809674
      },
      {
        "date": "2025-01-24",
        "close": 1478.0,
        "volume": 4081692
      },
      {
        "date": "2025-01-31",
        "close": 1448.0,
        "volume": 684286
      },
      {
        "date": "2025-02-07",
        "close": 1400.0,
        "volume": 2739695
      },
      {
        "date": "2025-02-14",
        "close": 1397.0,
        "volume": 6881685
      },
      {
        "date": "2025-02-21",
        "close": 1442.0,
        "volume": 2912336
      },
      {
        "date": "2025-02-28",
        "close": 1392.0,
        "volume": 2056043
      },
      {
        "date": "2025-03-07",
        "close": 1390.0,
        "volume": 1833629
      },
      {
        "date": "2025-03-14",
        "close": 1370.0,
        "volume": 2071663
      },
      {
        "date": "2025-03-21",
        "close": 1397.0,
        "volume": 1510715
      },
      {
        "date": "2025-03-28",
        "close": 1277.0,
        "volume": 5305449
      },
      {
        "date": "2025-04-04",
        "close": 1329.0,
        "volume": 4058703
      },
      {
        "date": "2025-04-11",
        "close": 1419.0,
        "volume": 53839987
      },
      {
        "date": "2025-04-18",
        "close": 1380.0,
        "volume": 6164019
      },
      {
        "date": "2025-04-25",
        "close": 1440.0,
        "volume": 8364452
      },
      {
        "date": "2025-05-02",
        "close": 1446.0,
        "volume": 24134216
      },
      {
        "date": "2025-05-09",
        "close": 1358.0,
        "volume": 4685127
      },
      {
        "date": "2025-05-16",
        "close": 1240.0,
        "volume": 6194691
      },
      {
        "date": "2025-05-23",
        "close": 1241.0,
        "volume": 1924314
      },
      {
        "date": "2025-05-30",
        "close": 1230.0,
        "volume": 3048100
      },
      {
        "date": "2025-06-06",
        "close": 1248.0,
        "volume": 1844245
      },
      {
        "date": "2025-06-13",
        "close": 1250.0,
        "volume": 3001015
      },
      {
        "date": "2025-06-20",
        "close": 1235.0,
        "volume": 3149690
      },
      {
        "date": "2025-06-27",
        "close": 1210.0,
        "volume": 3289365
      },
      {
        "date": "2025-07-04",
        "close": 1221.0,
        "volume": 2168336
      },
      {
        "date": "2025-07-11",
        "close": 1256.0,
        "volume": 13639704
      },
      {
        "date": "2025-07-18",
        "close": 1252.0,
        "volume": 2091192
      },
      {
        "date": "2025-07-25",
        "close": 1220.0,
        "volume": 3185985
      },
      {
        "date": "2025-08-01",
        "close": 1170.0,
        "volume": 9178467
      },
      {
        "date": "2025-08-08",
        "close": 1187.0,
        "volume": 2740276
      },
      {
        "date": "2025-08-15",
        "close": 1206.0,
        "volume": 2138167
      },
      {
        "date": "2025-08-22",
        "close": 1162.0,
        "volume": 7507496
      },
      {
        "date": "2025-08-29",
        "close": 1148.0,
        "volume": 1922975
      },
      {
        "date": "2025-09-05",
        "close": 1132.0,
        "volume": 1428656
      },
      {
        "date": "2025-09-12",
        "close": 1163.0,
        "volume": 1736397
      },
      {
        "date": "2025-09-19",
        "close": 1149.0,
        "volume": 1144116
      },
      {
        "date": "2025-09-26",
        "close": 1080.0,
        "volume": 3437319
      },
      {
        "date": "2025-10-03",
        "close": 1108.0,
        "volume": 1419419
      },
      {
        "date": "2025-10-10",
        "close": 1081.0,
        "volume": 768892
      },
      {
        "date": "2025-10-17",
        "close": 1124.0,
        "volume": 2538465
      },
      {
        "date": "2025-10-24",
        "close": 1118.0,
        "volume": 2119188
      },
      {
        "date": "2025-10-31",
        "close": 1069.0,
        "volume": 2777353
      },
      {
        "date": "2025-11-07",
        "close": 1025.0,
        "volume": 3233657
      },
      {
        "date": "2025-11-14",
        "close": 1060.0,
        "volume": 2099636
      },
      {
        "date": "2025-11-21",
        "close": 1026.0,
        "volume": 1374716
      },
      {
        "date": "2025-11-28",
        "close": 1053.0,
        "volume": 954784
      },
      {
        "date": "2025-12-05",
        "close": 1052.0,
        "volume": 1098254
      },
      {
        "date": "2025-12-12",
        "close": 1051.0,
        "volume": 1207992
      },
      {
        "date": "2025-12-19",
        "close": 1033.0,
        "volume": 1229958
      },
      {
        "date": "2025-12-26",
        "close": 1310.0,
        "volume": 54717662
      },
      {
        "date": "2026-01-02",
        "close": 1320.0,
        "volume": 227663408
      },
      {
        "date": "2026-01-09",
        "close": 1267.0,
        "volume": 68378421
      },
      {
        "date": "2026-01-16",
        "close": 1252.0,
        "volume": 27252599
      },
      {
        "date": "2026-01-23",
        "close": 1224.0,
        "volume": 13933023
      },
      {
        "date": "2026-01-30",
        "close": 1245.0,
        "volume": 18855505
      },
      {
        "date": "2026-02-06",
        "close": 1286.0,
        "volume": 29572031
      },
      {
        "date": "2026-02-13",
        "close": 1248.0,
        "volume": 9335809
      },
      {
        "date": "2026-02-20",
        "close": 1273.0,
        "volume": 3300195
      },
      {
        "date": "2026-02-27",
        "close": 1165.0,
        "volume": 6562288
      },
      {
        "date": "2026-03-06",
        "close": 1341.0,
        "volume": 206813011
      },
      {
        "date": "2026-03-13",
        "close": 1506.0,
        "volume": 192686367
      },
      {
        "date": "2026-03-20",
        "close": 1480.0,
        "volume": 217420103
      },
      {
        "date": "2026-03-27",
        "close": 1340.0,
        "volume": 27402858
      },
      {
        "date": "2026-04-03",
        "close": 1805.0,
        "volume": 427437789
      },
      {
        "date": "2026-04-10",
        "close": 2205.0,
        "volume": 576148306
      },
      {
        "date": "2026-04-17",
        "close": 2460.0,
        "volume": 412586263
      },
      {
        "date": "2026-04-24",
        "close": 2250.0,
        "volume": 97475616
      },
      {
        "date": "2026-05-01",
        "close": 2105.0,
        "volume": 38138737
      },
      {
        "date": "2026-05-08",
        "close": 1995.0,
        "volume": 20288661
      },
      {
        "date": "2026-05-15",
        "close": 1812.0,
        "volume": 111621434
      },
      {
        "date": "2026-05-22",
        "close": 1710.0,
        "volume": 23175590
      },
      {
        "date": "2026-05-29",
        "close": 1484.0,
        "volume": 15818354
      },
      {
        "date": "2026-06-05",
        "close": 1353.0,
        "volume": 1638695
      },
      {
        "date": "2026-06-12",
        "close": 1254.0,
        "volume": 1806234
      },
      {
        "date": "2026-06-19",
        "close": 1163.0,
        "volume": 1438806
      },
      {
        "date": "2026-06-26",
        "close": 1014.0,
        "volume": 1948112
      },
      {
        "date": "2026-07-03",
        "close": 1046.0,
        "volume": 1006167
      },
      {
        "date": "2026-07-10",
        "close": 1070.0,
        "volume": 12085327
      },
      {
        "date": "2026-07-17",
        "close": 1109.0,
        "volume": 9087922
      },
      {
        "date": "2026-07-24",
        "close": 1085.0,
        "volume": 5851366
      },
      {
        "date": "2026-07-31",
        "close": 985.0,
        "volume": 5597183
      },
      {
        "date": "2026-08-07",
        "close": 1037.0,
        "volume": 4121432
      }
    ],
    "sharemaestro_context": {
      "trend": 1443.4,
      "fair_value": 1572.089744,
      "market_activity": -51.664747,
      "market_dynamics": -1.110332,
      "relative_strength": -35.84728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019327,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.014006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.090909,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.156357,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.042786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.194237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.026263
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.019355
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.074725
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.334992
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.16172
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.083172
      },
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.048832
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.371897
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.167331
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10834
      }
    ]
  }
}