{
  "ticker": {
    "uuid": "51896814-fcf1-4b8e-a5f6-862c0bf9c798",
    "symbol": "BIK",
    "name": "Brikor Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.0,
    "boundary_margin": -0.986667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 14.483499,
    "volatility_stability": 1.2578,
    "risk_context": 0.0069,
    "current_regime": {
      "move": 0.066667,
      "interruption": 0.230769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.274,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053374
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070808
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039015
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.040066
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035899
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032025
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035444
      },
      {
        "date": "2023-10-06",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035444
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007855
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959175
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955187
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955187
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914276
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899266
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.8987
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679842
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581542
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590138
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61289
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61289
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620648
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620648
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549811
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466775
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42574
      },
      {
        "date": "2024-02-09",
        "close": 17.0,
        "direction_boundary": 0.17,
        "core_momentum": 99.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.388765
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "direction_boundary": 0.14,
        "core_momentum": 106.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.402956
      },
      {
        "date": "2024-02-23",
        "close": 17.0,
        "direction_boundary": 0.14,
        "core_momentum": 120.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.388087
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "direction_boundary": 0.17,
        "core_momentum": 99.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.3913
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "direction_boundary": 0.16,
        "core_momentum": 92.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.403671
      },
      {
        "date": "2024-03-15",
        "close": 12.0,
        "direction_boundary": 0.15,
        "core_momentum": 79.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.423288
      },
      {
        "date": "2024-03-22",
        "close": 12.0,
        "direction_boundary": 0.16,
        "core_momentum": 74.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.423288
      },
      {
        "date": "2024-03-29",
        "close": 15.0,
        "direction_boundary": 0.16,
        "core_momentum": 92.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.421907
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 0.17,
        "core_momentum": 87.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.418058
      },
      {
        "date": "2024-04-12",
        "close": 15.0,
        "direction_boundary": 0.2,
        "core_momentum": 74.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.418058
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "direction_boundary": 0.16,
        "core_momentum": 80.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.428904
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "direction_boundary": 0.17,
        "core_momentum": 75.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.428904
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "direction_boundary": 0.17,
        "core_momentum": 87.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.424436
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "direction_boundary": 0.14,
        "core_momentum": 91.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.435272
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "direction_boundary": 0.16,
        "core_momentum": 80.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.437865
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 0.15,
        "core_momentum": 99.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.429665
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "direction_boundary": 0.1,
        "core_momentum": 159.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.426781
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "direction_boundary": 0.13,
        "core_momentum": 99.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.444652
      },
      {
        "date": "2024-06-14",
        "close": 13.0,
        "direction_boundary": 0.13,
        "core_momentum": 99.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.440592
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "direction_boundary": 0.13,
        "core_momentum": 99.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.444735
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "direction_boundary": 0.13,
        "core_momentum": 99.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.444735
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "direction_boundary": 0.13,
        "core_momentum": 114.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.436543
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "direction_boundary": 0.13,
        "core_momentum": 106.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.440997
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "direction_boundary": 0.16,
        "core_momentum": 86.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.440997
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "direction_boundary": 0.13,
        "core_momentum": 106.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.443641
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "direction_boundary": 0.15,
        "core_momentum": 92.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.443641
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "direction_boundary": 0.14,
        "core_momentum": 113.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798375
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 0.16,
        "core_momentum": 86.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80103
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "direction_boundary": 0.14,
        "core_momentum": 99.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779605
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "direction_boundary": 0.15,
        "core_momentum": 112.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828297
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "direction_boundary": 0.16,
        "core_momentum": 105.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808418
      },
      {
        "date": "2024-09-13",
        "close": 16.0,
        "direction_boundary": 0.16,
        "core_momentum": 99.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74575
      },
      {
        "date": "2024-09-20",
        "close": 15.0,
        "direction_boundary": 0.16,
        "core_momentum": 92.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753001
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "direction_boundary": 0.17,
        "core_momentum": 81.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693115
      },
      {
        "date": "2024-10-04",
        "close": 14.0,
        "direction_boundary": 0.16,
        "core_momentum": 86.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693115
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "direction_boundary": 0.16,
        "core_momentum": 86.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693115
      },
      {
        "date": "2024-10-18",
        "close": 15.0,
        "direction_boundary": 0.16,
        "core_momentum": 92.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669151
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "direction_boundary": 0.16,
        "core_momentum": 86.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677079
      },
      {
        "date": "2024-11-01",
        "close": 14.0,
        "direction_boundary": 0.16,
        "core_momentum": 86.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646171
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "direction_boundary": 0.16,
        "core_momentum": 92.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620396
      },
      {
        "date": "2024-11-15",
        "close": 14.0,
        "direction_boundary": 0.17,
        "core_momentum": 81.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628939
      },
      {
        "date": "2024-11-22",
        "close": 17.0,
        "direction_boundary": 0.16,
        "core_momentum": 105.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655148
      },
      {
        "date": "2024-11-29",
        "close": 18.0,
        "direction_boundary": 0.16,
        "core_momentum": 111.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653882
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "direction_boundary": 0.16,
        "core_momentum": 92.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638206
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "direction_boundary": 0.15,
        "core_momentum": 99.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638206
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "direction_boundary": 0.17,
        "core_momentum": 81.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646514
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "direction_boundary": 0.17,
        "core_momentum": 81.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646514
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "direction_boundary": 0.16,
        "core_momentum": 86.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614069
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "direction_boundary": 0.16,
        "core_momentum": 86.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60657
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "direction_boundary": 0.16,
        "core_momentum": 86.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60657
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 0.17,
        "core_momentum": 81.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60657
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "direction_boundary": 0.17,
        "core_momentum": 81.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60657
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575234
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544614
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544614
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467238
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467238
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460965
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45295
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44273
      },
      {
        "date": "2025-04-04",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44273
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44273
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44273
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44273
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45295
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45295
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44273
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343099
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434999
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348982
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348982
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332526
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.506934
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506934
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506934
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506934
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506934
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506934
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518064
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607814
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640576
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640576
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640576
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649418
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675303
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737028
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764345
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790647
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837814
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831481
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87628
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878013
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967928
      },
      {
        "date": "2025-11-21",
        "close": 16.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967928
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932732
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.932732
      },
      {
        "date": "2025-12-12",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936917
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.936917
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885333
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.911817
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937478
      },
      {
        "date": "2026-01-16",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944548
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951048
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951048
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993945
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944548
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944548
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972542
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980234
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972862
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950008
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.029215
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 14.0,
        "core_momentum": -0.99,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.461682
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 14.0,
        "core_momentum": -0.99,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.466352
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 9.25854
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.260837
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.256497
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 14.0,
        "core_momentum": -0.991429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 11.245188
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 13.051012
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 13.053023
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 17.0,
        "core_momentum": -0.991176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 14.48782
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "direction_boundary": 17.0,
        "core_momentum": -0.991176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 14.48782
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 17.0,
        "core_momentum": -0.991765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 14.48782
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 17.0,
        "core_momentum": -0.992353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 14.486372
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 13.0,
        "core_momentum": -0.987692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 14.496346
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 13.0,
        "core_momentum": -0.987692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 14.491112
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 13.0,
        "core_momentum": -0.987692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 14.493068
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 13.0,
        "core_momentum": -0.987692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 14.490774
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 13.0,
        "core_momentum": -0.987692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 14.492183
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 13.0,
        "core_momentum": -0.987692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 14.492183
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 12.0,
        "core_momentum": -0.986667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 14.483499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "volume": 125981
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "volume": 270361
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "volume": 293945
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "volume": 252841636
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "volume": 867715
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "volume": 3008019
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "volume": 332181
      },
      {
        "date": "2023-10-06",
        "close": 0.16,
        "volume": 33420011
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "volume": 378926
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "volume": 449491
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 731452
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "volume": 784036
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 2469137
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "volume": 1909412
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "volume": 55621
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "volume": 492478
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "volume": 573163
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "volume": 290164
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 137634
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 45000
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "volume": 209491
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "volume": 89964
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "volume": 1417147
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 236366
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "volume": 253756
      },
      {
        "date": "2024-02-09",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "volume": 120766
      },
      {
        "date": "2024-02-23",
        "close": 17.0,
        "volume": 36765
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "volume": 45000
      },
      {
        "date": "2024-03-15",
        "close": 12.0,
        "volume": 69158
      },
      {
        "date": "2024-03-22",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.0,
        "volume": 225117
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 24000
      },
      {
        "date": "2024-04-12",
        "close": 15.0,
        "volume": 24184
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "volume": 236460
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "volume": 78355
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "volume": 42747
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "volume": 198193
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "volume": 141111
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 557108
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "volume": 370080
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "volume": 315136
      },
      {
        "date": "2024-06-14",
        "close": 13.0,
        "volume": 90841
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "volume": 111718
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "volume": 1204342
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "volume": 136409
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "volume": 352904
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "volume": 57340
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "volume": 148321
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "volume": 419394
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 302617
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "volume": 115678
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "volume": 299596
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "volume": 351800
      },
      {
        "date": "2024-09-13",
        "close": 16.0,
        "volume": 112149
      },
      {
        "date": "2024-09-20",
        "close": 15.0,
        "volume": 132768
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "volume": 120860
      },
      {
        "date": "2024-10-04",
        "close": 14.0,
        "volume": 92017
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "volume": 505267
      },
      {
        "date": "2024-10-18",
        "close": 15.0,
        "volume": 247060
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "volume": 210185
      },
      {
        "date": "2024-11-01",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "volume": 560523
      },
      {
        "date": "2024-11-15",
        "close": 14.0,
        "volume": 336285
      },
      {
        "date": "2024-11-22",
        "close": 17.0,
        "volume": 233264
      },
      {
        "date": "2024-11-29",
        "close": 18.0,
        "volume": 152147
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "volume": 487664
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "volume": 212270
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "volume": 7067
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "volume": 15924
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "volume": 12066
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "volume": 772868
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "volume": 88073
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 6684
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "volume": 190256
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "volume": 17073
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "volume": 335086
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 464469
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "volume": 395553
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "volume": 81503
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "volume": 203670
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "volume": 19141
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "volume": 201155
      },
      {
        "date": "2025-04-04",
        "close": 14.0,
        "volume": 489839
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "volume": 108455
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "volume": 16181
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "volume": 40337
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 186823
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "volume": 59839
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "volume": 6534
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "volume": 19778
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "volume": 36169
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 90381
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "volume": 58982
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "volume": 1308264
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "volume": 6666
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "volume": 261500
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 77032
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "volume": 193416
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "volume": 2300
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "volume": 148600
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "volume": 39022
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "volume": 35534
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "volume": 294525
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "volume": 1879
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "volume": 17924
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "volume": 78700
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "volume": 18668
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "volume": 185663
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 115355
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "volume": 350
      },
      {
        "date": "2025-11-21",
        "close": 16.0,
        "volume": 14168
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "volume": 19334
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 20772
      },
      {
        "date": "2025-12-12",
        "close": 14.0,
        "volume": 12600
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "volume": 50000
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "volume": 31288
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "volume": 279104
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "volume": 2379
      },
      {
        "date": "2026-01-16",
        "close": 13.0,
        "volume": 470445
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "volume": 26694
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 22349
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "volume": 13712
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "volume": 29698
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "volume": 801006
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "volume": 4610
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 2100
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 167
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "volume": 37898
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 2500
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "volume": 52000
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 141229
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 660000
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 15000
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 609512
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 4403382
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 16882
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 1972582
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 1025966
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 26470
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 299521
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 8991
      }
    ],
    "sharemaestro_context": {
      "trend": 6.703,
      "fair_value": 10.61609,
      "market_activity": -57.169792,
      "market_dynamics": -0.898557,
      "relative_strength": -98.441365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.190476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.083333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.230769
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 84.714286
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066667
      }
    ]
  }
}