{
  "ticker": {
    "uuid": "5189bacc-b174-45c4-b45b-5fd2e0b79ef9",
    "symbol": "2104",
    "name": "International CSRC Investment Holdings Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.55,
    "boundary_margin": -0.108225,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.392767,
    "volatility_stability": 1.0359,
    "risk_context": 0.2546,
    "current_regime": {
      "move": -0.004831,
      "interruption": 0.067358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.805,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.1,
        "direction_boundary": 19.957176,
        "core_momentum": 0.007157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210322
      },
      {
        "date": "2023-08-18",
        "close": 19.75,
        "direction_boundary": 20.355326,
        "core_momentum": -0.029738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210513
      },
      {
        "date": "2023-08-25",
        "close": 19.65,
        "direction_boundary": 20.85301,
        "core_momentum": -0.05769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20995
      },
      {
        "date": "2023-09-01",
        "close": 20.25,
        "direction_boundary": 20.902779,
        "core_momentum": -0.031229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214608
      },
      {
        "date": "2023-09-08",
        "close": 20.049999,
        "direction_boundary": 20.405092,
        "core_momentum": -0.017402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209587
      },
      {
        "date": "2023-09-15",
        "close": 20.049999,
        "direction_boundary": 20.355326,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208014
      },
      {
        "date": "2023-09-22",
        "close": 20.1,
        "direction_boundary": 21.400463,
        "core_momentum": -0.060768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202998
      },
      {
        "date": "2023-09-29",
        "close": 20.15,
        "direction_boundary": 20.80324,
        "core_momentum": -0.031401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198462
      },
      {
        "date": "2023-10-06",
        "close": 19.75,
        "direction_boundary": 19.310184,
        "core_momentum": 0.022776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200561
      },
      {
        "date": "2023-10-13",
        "close": 19.9,
        "direction_boundary": 19.559029,
        "core_momentum": 0.017433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199301
      },
      {
        "date": "2023-10-20",
        "close": 19.25,
        "direction_boundary": 19.011576,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2022
      },
      {
        "date": "2023-10-27",
        "close": 19.450001,
        "direction_boundary": 18.414352,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20156
      },
      {
        "date": "2023-11-03",
        "close": 19.4,
        "direction_boundary": 18.613426,
        "core_momentum": 0.042258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200276
      },
      {
        "date": "2023-11-10",
        "close": 19.299999,
        "direction_boundary": 19.260418,
        "core_momentum": 0.002055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196866
      },
      {
        "date": "2023-11-17",
        "close": 19.75,
        "direction_boundary": 20.006945,
        "core_momentum": -0.012843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197541
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "direction_boundary": 20.653936,
        "core_momentum": -0.036503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197865
      },
      {
        "date": "2023-12-01",
        "close": 19.85,
        "direction_boundary": 20.405092,
        "core_momentum": -0.027204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2023-12-08",
        "close": 19.75,
        "direction_boundary": 20.85301,
        "core_momentum": -0.052895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197063
      },
      {
        "date": "2023-12-15",
        "close": 19.65,
        "direction_boundary": 20.653936,
        "core_momentum": -0.048607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148414
      },
      {
        "date": "2023-12-22",
        "close": 19.299999,
        "direction_boundary": 19.359955,
        "core_momentum": -0.003097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14745
      },
      {
        "date": "2023-12-29",
        "close": 19.5,
        "direction_boundary": 19.50926,
        "core_momentum": -0.000475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148257
      },
      {
        "date": "2024-01-05",
        "close": 19.4,
        "direction_boundary": 19.359955,
        "core_momentum": 0.002068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137231
      },
      {
        "date": "2024-01-12",
        "close": 18.950001,
        "direction_boundary": 19.559029,
        "core_momentum": -0.031138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13887
      },
      {
        "date": "2024-01-19",
        "close": 18.25,
        "direction_boundary": 19.807871,
        "core_momentum": -0.078649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2024-01-26",
        "close": 18.35,
        "direction_boundary": 19.608797,
        "core_momentum": -0.064196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2024-02-02",
        "close": 18.450001,
        "direction_boundary": 20.504631,
        "core_momentum": -0.100203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132286
      },
      {
        "date": "2024-02-09",
        "close": 18.299999,
        "direction_boundary": 20.206018,
        "core_momentum": -0.094329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10871
      },
      {
        "date": "2024-02-16",
        "close": 18.4,
        "direction_boundary": 20.504631,
        "core_momentum": -0.102642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2024-02-23",
        "close": 18.25,
        "direction_boundary": 20.703703,
        "core_momentum": -0.118515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107701
      },
      {
        "date": "2024-03-01",
        "close": 18.15,
        "direction_boundary": 20.653936,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096689
      },
      {
        "date": "2024-03-08",
        "close": 17.6,
        "direction_boundary": 19.957176,
        "core_momentum": -0.118112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103252
      },
      {
        "date": "2024-03-15",
        "close": 17.35,
        "direction_boundary": 19.608797,
        "core_momentum": -0.115193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2024-03-22",
        "close": 17.0,
        "direction_boundary": 20.255787,
        "core_momentum": -0.160734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2024-03-29",
        "close": 17.15,
        "direction_boundary": 19.658566,
        "core_momentum": -0.127607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10648
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "direction_boundary": 19.708332,
        "core_momentum": -0.12981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104882
      },
      {
        "date": "2024-04-12",
        "close": 17.549999,
        "direction_boundary": 20.056713,
        "core_momentum": -0.124981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2024-04-19",
        "close": 17.15,
        "direction_boundary": 19.608797,
        "core_momentum": -0.125393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106361
      },
      {
        "date": "2024-04-26",
        "close": 17.549999,
        "direction_boundary": 19.907408,
        "core_momentum": -0.118419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2024-05-03",
        "close": 17.75,
        "direction_boundary": 20.206018,
        "core_momentum": -0.121549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113245
      },
      {
        "date": "2024-05-10",
        "close": 17.85,
        "direction_boundary": 19.658566,
        "core_momentum": -0.091999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113898
      },
      {
        "date": "2024-05-17",
        "close": 18.049999,
        "direction_boundary": 20.056713,
        "core_momentum": -0.100052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2024-05-24",
        "close": 17.4,
        "direction_boundary": 20.056713,
        "core_momentum": -0.13246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117546
      },
      {
        "date": "2024-05-31",
        "close": 18.0,
        "direction_boundary": 20.255787,
        "core_momentum": -0.111365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129434
      },
      {
        "date": "2024-06-07",
        "close": 17.549999,
        "direction_boundary": 20.405092,
        "core_momentum": -0.139921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132844
      },
      {
        "date": "2024-06-14",
        "close": 17.25,
        "direction_boundary": 22.296297,
        "core_momentum": -0.226329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2024-06-21",
        "close": 17.35,
        "direction_boundary": 21.798611,
        "core_momentum": -0.204078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13346
      },
      {
        "date": "2024-06-28",
        "close": 17.15,
        "direction_boundary": 21.5,
        "core_momentum": -0.202326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132181
      },
      {
        "date": "2024-07-05",
        "close": 17.700001,
        "direction_boundary": 20.6,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14154
      },
      {
        "date": "2024-07-12",
        "close": 17.65,
        "direction_boundary": 20.25,
        "core_momentum": -0.128395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138587
      },
      {
        "date": "2024-07-19",
        "close": 17.35,
        "direction_boundary": 20.1,
        "core_momentum": -0.136816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130968
      },
      {
        "date": "2024-07-26",
        "close": 17.1,
        "direction_boundary": 20.65,
        "core_momentum": -0.171913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "direction_boundary": 20.1,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2024-08-16",
        "close": 16.4,
        "direction_boundary": 19.75,
        "core_momentum": -0.16962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2024-08-23",
        "close": 16.4,
        "direction_boundary": 19.65,
        "core_momentum": -0.165394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146503
      },
      {
        "date": "2024-08-30",
        "close": 16.4,
        "direction_boundary": 20.25,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2024-09-06",
        "close": 15.3,
        "direction_boundary": 20.049999,
        "core_momentum": -0.236908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2024-09-13",
        "close": 15.35,
        "direction_boundary": 20.049999,
        "core_momentum": -0.234414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168779
      },
      {
        "date": "2024-09-20",
        "close": 15.65,
        "direction_boundary": 20.1,
        "core_momentum": -0.221393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2024-09-27",
        "close": 16.299999,
        "direction_boundary": 20.15,
        "core_momentum": -0.191067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180327
      },
      {
        "date": "2024-10-04",
        "close": 16.65,
        "direction_boundary": 19.75,
        "core_momentum": -0.156962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2024-10-11",
        "close": 16.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2024-10-18",
        "close": 15.75,
        "direction_boundary": 19.25,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186018
      },
      {
        "date": "2024-10-25",
        "close": 15.25,
        "direction_boundary": 19.450001,
        "core_momentum": -0.215938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2024-11-01",
        "close": 15.35,
        "direction_boundary": 19.4,
        "core_momentum": -0.208763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2024-11-08",
        "close": 15.35,
        "direction_boundary": 19.299999,
        "core_momentum": -0.204663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184914
      },
      {
        "date": "2024-11-15",
        "close": 15.3,
        "direction_boundary": 19.75,
        "core_momentum": -0.225316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183346
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "direction_boundary": 19.9,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "direction_boundary": 19.85,
        "core_momentum": -0.234257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172137
      },
      {
        "date": "2024-12-06",
        "close": 15.3,
        "direction_boundary": 19.75,
        "core_momentum": -0.225316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170839
      },
      {
        "date": "2024-12-13",
        "close": 13.85,
        "direction_boundary": 19.65,
        "core_momentum": -0.295165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214848
      },
      {
        "date": "2024-12-20",
        "close": 12.85,
        "direction_boundary": 19.299999,
        "core_momentum": -0.334197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23259
      },
      {
        "date": "2024-12-27",
        "close": 13.1,
        "direction_boundary": 19.5,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236483
      },
      {
        "date": "2025-01-03",
        "close": 12.35,
        "direction_boundary": 19.4,
        "core_momentum": -0.363402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237699
      },
      {
        "date": "2025-01-10",
        "close": 11.95,
        "direction_boundary": 18.950001,
        "core_momentum": -0.369393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238572
      },
      {
        "date": "2025-01-17",
        "close": 12.8,
        "direction_boundary": 18.25,
        "core_momentum": -0.29863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265248
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "direction_boundary": 18.35,
        "core_momentum": -0.307902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265268
      },
      {
        "date": "2025-02-07",
        "close": 12.25,
        "direction_boundary": 18.450001,
        "core_momentum": -0.336043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2025-02-14",
        "close": 13.2,
        "direction_boundary": 18.299999,
        "core_momentum": -0.278688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288085
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "direction_boundary": 18.4,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286868
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "direction_boundary": 18.25,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29357
      },
      {
        "date": "2025-03-07",
        "close": 12.65,
        "direction_boundary": 18.15,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294882
      },
      {
        "date": "2025-03-14",
        "close": 12.45,
        "direction_boundary": 17.6,
        "core_momentum": -0.292614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282381
      },
      {
        "date": "2025-03-21",
        "close": 12.35,
        "direction_boundary": 17.35,
        "core_momentum": -0.288184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28192
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281692
      },
      {
        "date": "2025-04-04",
        "close": 11.9,
        "direction_boundary": 17.15,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272389
      },
      {
        "date": "2025-04-11",
        "close": 10.4,
        "direction_boundary": 17.15,
        "core_momentum": -0.393586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316508
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "direction_boundary": 17.549999,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320042
      },
      {
        "date": "2025-04-25",
        "close": 10.55,
        "direction_boundary": 17.15,
        "core_momentum": -0.38484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320158
      },
      {
        "date": "2025-05-02",
        "close": 10.75,
        "direction_boundary": 17.549999,
        "core_momentum": -0.387464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3226
      },
      {
        "date": "2025-05-09",
        "close": 11.1,
        "direction_boundary": 17.75,
        "core_momentum": -0.374648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327659
      },
      {
        "date": "2025-05-16",
        "close": 11.85,
        "direction_boundary": 17.85,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344735
      },
      {
        "date": "2025-05-23",
        "close": 11.4,
        "direction_boundary": 18.049999,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346858
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "direction_boundary": 17.4,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345164
      },
      {
        "date": "2025-06-06",
        "close": 10.7,
        "direction_boundary": 18.0,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348119
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "direction_boundary": 17.549999,
        "core_momentum": -0.378917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349889
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "direction_boundary": 17.25,
        "core_momentum": -0.385507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327865
      },
      {
        "date": "2025-06-27",
        "close": 10.95,
        "direction_boundary": 17.35,
        "core_momentum": -0.368876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319227
      },
      {
        "date": "2025-07-04",
        "close": 10.85,
        "direction_boundary": 17.15,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317127
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "direction_boundary": 17.700001,
        "core_momentum": -0.412429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312516
      },
      {
        "date": "2025-07-18",
        "close": 10.75,
        "direction_boundary": 17.65,
        "core_momentum": -0.390935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314801
      },
      {
        "date": "2025-07-25",
        "close": 11.25,
        "direction_boundary": 17.35,
        "core_momentum": -0.351585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305565
      },
      {
        "date": "2025-08-01",
        "close": 11.8,
        "direction_boundary": 17.1,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314117
      },
      {
        "date": "2025-08-08",
        "close": 11.55,
        "direction_boundary": 17.0,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311662
      },
      {
        "date": "2025-08-15",
        "close": 12.05,
        "direction_boundary": 16.200001,
        "core_momentum": -0.256173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298655
      },
      {
        "date": "2025-08-22",
        "close": 11.95,
        "direction_boundary": 16.4,
        "core_momentum": -0.271341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298683
      },
      {
        "date": "2025-08-29",
        "close": 11.1,
        "direction_boundary": 16.4,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306331
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305451
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "direction_boundary": 15.3,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307425
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 15.35,
        "core_momentum": -0.302932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307763
      },
      {
        "date": "2025-09-26",
        "close": 10.9,
        "direction_boundary": 15.65,
        "core_momentum": -0.303514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306003
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "direction_boundary": 16.299999,
        "core_momentum": -0.340491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3063
      },
      {
        "date": "2025-10-10",
        "close": 11.1,
        "direction_boundary": 16.65,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245021
      },
      {
        "date": "2025-10-17",
        "close": 10.75,
        "direction_boundary": 16.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247547
      },
      {
        "date": "2025-10-24",
        "close": 10.7,
        "direction_boundary": 15.75,
        "core_momentum": -0.320635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247258
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "direction_boundary": 15.25,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252911
      },
      {
        "date": "2025-11-07",
        "close": 10.25,
        "direction_boundary": 15.35,
        "core_momentum": -0.332248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248188
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "direction_boundary": 15.35,
        "core_momentum": -0.345277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228526
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "direction_boundary": 15.3,
        "core_momentum": -0.386275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2025-11-28",
        "close": 10.1,
        "direction_boundary": 15.5,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264046
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "direction_boundary": 15.2,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258898
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "direction_boundary": 15.3,
        "core_momentum": -0.25817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291847
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "direction_boundary": 13.85,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288907
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "direction_boundary": 12.85,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285648
      },
      {
        "date": "2026-01-02",
        "close": 11.15,
        "direction_boundary": 13.1,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286012
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "direction_boundary": 12.35,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280575
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "direction_boundary": 11.95,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304259
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298497
      },
      {
        "date": "2026-01-30",
        "close": 11.95,
        "direction_boundary": 12.7,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291977
      },
      {
        "date": "2026-02-06",
        "close": 10.85,
        "direction_boundary": 12.25,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320461
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "direction_boundary": 13.2,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318845
      },
      {
        "date": "2026-02-27",
        "close": 13.2,
        "direction_boundary": 13.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.390165
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "direction_boundary": 12.5,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376692
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "direction_boundary": 12.65,
        "core_momentum": -0.019763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380551
      },
      {
        "date": "2026-03-20",
        "close": 12.65,
        "direction_boundary": 12.45,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377293
      },
      {
        "date": "2026-03-27",
        "close": 12.25,
        "direction_boundary": 12.35,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381106
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "direction_boundary": 11.9,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380677
      },
      {
        "date": "2026-04-10",
        "close": 11.65,
        "direction_boundary": 11.9,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387462
      },
      {
        "date": "2026-04-17",
        "close": 11.45,
        "direction_boundary": 10.4,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38613
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "direction_boundary": 10.65,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395341
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "direction_boundary": 10.55,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395288
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "direction_boundary": 10.75,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394287
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "direction_boundary": 11.1,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402449
      },
      {
        "date": "2026-05-22",
        "close": 9.95,
        "direction_boundary": 11.85,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403103
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392398
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390181
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "direction_boundary": 10.7,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395376
      },
      {
        "date": "2026-06-19",
        "close": 10.35,
        "direction_boundary": 10.9,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369966
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "direction_boundary": 10.6,
        "core_momentum": -0.057547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372597
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 10.95,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407594
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "direction_boundary": 10.85,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41841
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "direction_boundary": 10.4,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418402
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "direction_boundary": 10.75,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397276
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "direction_boundary": 11.25,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406502
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "direction_boundary": 11.8,
        "core_momentum": -0.154237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410652
      },
      {
        "date": "2026-08-14",
        "close": 10.3,
        "direction_boundary": 11.55,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.1,
        "volume": 12415249
      },
      {
        "date": "2023-08-18",
        "close": 19.75,
        "volume": 12419326
      },
      {
        "date": "2023-08-25",
        "close": 19.65,
        "volume": 5801991
      },
      {
        "date": "2023-09-01",
        "close": 20.25,
        "volume": 6592322
      },
      {
        "date": "2023-09-08",
        "close": 20.049999,
        "volume": 5332685
      },
      {
        "date": "2023-09-15",
        "close": 20.049999,
        "volume": 4697905
      },
      {
        "date": "2023-09-22",
        "close": 20.1,
        "volume": 7907969
      },
      {
        "date": "2023-09-29",
        "close": 20.15,
        "volume": 5215216
      },
      {
        "date": "2023-10-06",
        "close": 19.75,
        "volume": 7253772
      },
      {
        "date": "2023-10-13",
        "close": 19.9,
        "volume": 3381746
      },
      {
        "date": "2023-10-20",
        "close": 19.25,
        "volume": 8053336
      },
      {
        "date": "2023-10-27",
        "close": 19.450001,
        "volume": 4762248
      },
      {
        "date": "2023-11-03",
        "close": 19.4,
        "volume": 4442456
      },
      {
        "date": "2023-11-10",
        "close": 19.299999,
        "volume": 3623995
      },
      {
        "date": "2023-11-17",
        "close": 19.75,
        "volume": 4894965
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "volume": 4731622
      },
      {
        "date": "2023-12-01",
        "close": 19.85,
        "volume": 4995462
      },
      {
        "date": "2023-12-08",
        "close": 19.75,
        "volume": 4163461
      },
      {
        "date": "2023-12-15",
        "close": 19.65,
        "volume": 4725632
      },
      {
        "date": "2023-12-22",
        "close": 19.299999,
        "volume": 5683707
      },
      {
        "date": "2023-12-29",
        "close": 19.5,
        "volume": 2870056
      },
      {
        "date": "2024-01-05",
        "close": 19.4,
        "volume": 2629607
      },
      {
        "date": "2024-01-12",
        "close": 18.950001,
        "volume": 5209314
      },
      {
        "date": "2024-01-19",
        "close": 18.25,
        "volume": 8705170
      },
      {
        "date": "2024-01-26",
        "close": 18.35,
        "volume": 6566322
      },
      {
        "date": "2024-02-02",
        "close": 18.450001,
        "volume": 6293997
      },
      {
        "date": "2024-02-09",
        "close": 18.299999,
        "volume": 1047043
      },
      {
        "date": "2024-02-16",
        "close": 18.4,
        "volume": 2698100
      },
      {
        "date": "2024-02-23",
        "close": 18.25,
        "volume": 5815474
      },
      {
        "date": "2024-03-01",
        "close": 18.15,
        "volume": 5885488
      },
      {
        "date": "2024-03-08",
        "close": 17.6,
        "volume": 13500640
      },
      {
        "date": "2024-03-15",
        "close": 17.35,
        "volume": 10394917
      },
      {
        "date": "2024-03-22",
        "close": 17.0,
        "volume": 10829235
      },
      {
        "date": "2024-03-29",
        "close": 17.15,
        "volume": 5985119
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "volume": 1991639
      },
      {
        "date": "2024-04-12",
        "close": 17.549999,
        "volume": 7048160
      },
      {
        "date": "2024-04-19",
        "close": 17.15,
        "volume": 7478907
      },
      {
        "date": "2024-04-26",
        "close": 17.549999,
        "volume": 6564452
      },
      {
        "date": "2024-05-03",
        "close": 17.75,
        "volume": 8601956
      },
      {
        "date": "2024-05-10",
        "close": 17.85,
        "volume": 4704727
      },
      {
        "date": "2024-05-17",
        "close": 18.049999,
        "volume": 7648597
      },
      {
        "date": "2024-05-24",
        "close": 17.4,
        "volume": 7314121
      },
      {
        "date": "2024-05-31",
        "close": 18.0,
        "volume": 6235794
      },
      {
        "date": "2024-06-07",
        "close": 17.549999,
        "volume": 5206947
      },
      {
        "date": "2024-06-14",
        "close": 17.25,
        "volume": 4149308
      },
      {
        "date": "2024-06-21",
        "close": 17.35,
        "volume": 5601356
      },
      {
        "date": "2024-06-28",
        "close": 17.15,
        "volume": 5965718
      },
      {
        "date": "2024-07-05",
        "close": 17.700001,
        "volume": 6733886
      },
      {
        "date": "2024-07-12",
        "close": 17.65,
        "volume": 8134540
      },
      {
        "date": "2024-07-19",
        "close": 17.35,
        "volume": 7806187
      },
      {
        "date": "2024-07-26",
        "close": 17.1,
        "volume": 4182141
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "volume": 5939234
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "volume": 11176284
      },
      {
        "date": "2024-08-16",
        "close": 16.4,
        "volume": 6371965
      },
      {
        "date": "2024-08-23",
        "close": 16.4,
        "volume": 3650559
      },
      {
        "date": "2024-08-30",
        "close": 16.4,
        "volume": 4246573
      },
      {
        "date": "2024-09-06",
        "close": 15.3,
        "volume": 6526878
      },
      {
        "date": "2024-09-13",
        "close": 15.35,
        "volume": 4987205
      },
      {
        "date": "2024-09-20",
        "close": 15.65,
        "volume": 4872493
      },
      {
        "date": "2024-09-27",
        "close": 16.299999,
        "volume": 6454553
      },
      {
        "date": "2024-10-04",
        "close": 16.65,
        "volume": 4201704
      },
      {
        "date": "2024-10-11",
        "close": 16.0,
        "volume": 3233994
      },
      {
        "date": "2024-10-18",
        "close": 15.75,
        "volume": 4394536
      },
      {
        "date": "2024-10-25",
        "close": 15.25,
        "volume": 3546171
      },
      {
        "date": "2024-11-01",
        "close": 15.35,
        "volume": 4231146
      },
      {
        "date": "2024-11-08",
        "close": 15.35,
        "volume": 2753356
      },
      {
        "date": "2024-11-15",
        "close": 15.3,
        "volume": 5308315
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "volume": 4962879
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "volume": 5476352
      },
      {
        "date": "2024-12-06",
        "close": 15.3,
        "volume": 2470955
      },
      {
        "date": "2024-12-13",
        "close": 13.85,
        "volume": 6848902
      },
      {
        "date": "2024-12-20",
        "close": 12.85,
        "volume": 10158884
      },
      {
        "date": "2024-12-27",
        "close": 13.1,
        "volume": 4557936
      },
      {
        "date": "2025-01-03",
        "close": 12.35,
        "volume": 4981839
      },
      {
        "date": "2025-01-10",
        "close": 11.95,
        "volume": 5729422
      },
      {
        "date": "2025-01-17",
        "close": 12.8,
        "volume": 8439986
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "volume": 3655569
      },
      {
        "date": "2025-02-07",
        "close": 12.25,
        "volume": 6657094
      },
      {
        "date": "2025-02-14",
        "close": 13.2,
        "volume": 10759700
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "volume": 12370661
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "volume": 34360485
      },
      {
        "date": "2025-03-07",
        "close": 12.65,
        "volume": 20049974
      },
      {
        "date": "2025-03-14",
        "close": 12.45,
        "volume": 9829110
      },
      {
        "date": "2025-03-21",
        "close": 12.35,
        "volume": 7232553
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "volume": 8584515
      },
      {
        "date": "2025-04-04",
        "close": 11.9,
        "volume": 5557421
      },
      {
        "date": "2025-04-11",
        "close": 10.4,
        "volume": 14399006
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "volume": 6003258
      },
      {
        "date": "2025-04-25",
        "close": 10.55,
        "volume": 3381888
      },
      {
        "date": "2025-05-02",
        "close": 10.75,
        "volume": 3122772
      },
      {
        "date": "2025-05-09",
        "close": 11.1,
        "volume": 4300817
      },
      {
        "date": "2025-05-16",
        "close": 11.85,
        "volume": 8146505
      },
      {
        "date": "2025-05-23",
        "close": 11.4,
        "volume": 3302209
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "volume": 4455773
      },
      {
        "date": "2025-06-06",
        "close": 10.7,
        "volume": 3899590
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "volume": 4758818
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "volume": 6092769
      },
      {
        "date": "2025-06-27",
        "close": 10.95,
        "volume": 4203092
      },
      {
        "date": "2025-07-04",
        "close": 10.85,
        "volume": 2831261
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "volume": 4345548
      },
      {
        "date": "2025-07-18",
        "close": 10.75,
        "volume": 4674208
      },
      {
        "date": "2025-07-25",
        "close": 11.25,
        "volume": 5333437
      },
      {
        "date": "2025-08-01",
        "close": 11.8,
        "volume": 19497135
      },
      {
        "date": "2025-08-08",
        "close": 11.55,
        "volume": 6833565
      },
      {
        "date": "2025-08-15",
        "close": 12.05,
        "volume": 13825628
      },
      {
        "date": "2025-08-22",
        "close": 11.95,
        "volume": 11138302
      },
      {
        "date": "2025-08-29",
        "close": 11.1,
        "volume": 8895775
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "volume": 5220799
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "volume": 6859341
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 5128940
      },
      {
        "date": "2025-09-26",
        "close": 10.9,
        "volume": 9031928
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "volume": 3443466
      },
      {
        "date": "2025-10-10",
        "close": 11.1,
        "volume": 4569811
      },
      {
        "date": "2025-10-17",
        "close": 10.75,
        "volume": 6903220
      },
      {
        "date": "2025-10-24",
        "close": 10.7,
        "volume": 3901898
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "volume": 7455398
      },
      {
        "date": "2025-11-07",
        "close": 10.25,
        "volume": 7223008
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "volume": 10475665
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "volume": 15252638
      },
      {
        "date": "2025-11-28",
        "close": 10.1,
        "volume": 11412951
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "volume": 32515082
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "volume": 41999468
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "volume": 18582054
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "volume": 12898720
      },
      {
        "date": "2026-01-02",
        "close": 11.15,
        "volume": 11425701
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "volume": 14375565
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "volume": 20346974
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "volume": 28175645
      },
      {
        "date": "2026-01-30",
        "close": 11.95,
        "volume": 23539052
      },
      {
        "date": "2026-02-06",
        "close": 10.85,
        "volume": 23198127
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "volume": 5251919
      },
      {
        "date": "2026-02-27",
        "close": 13.2,
        "volume": 70872140
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "volume": 46548149
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "volume": 31463638
      },
      {
        "date": "2026-03-20",
        "close": 12.65,
        "volume": 25167277
      },
      {
        "date": "2026-03-27",
        "close": 12.25,
        "volume": 15807362
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "volume": 21518177
      },
      {
        "date": "2026-04-10",
        "close": 11.65,
        "volume": 12290181
      },
      {
        "date": "2026-04-17",
        "close": 11.45,
        "volume": 16228363
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "volume": 17020548
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "volume": 9512307
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "volume": 14263000
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "volume": 27035499
      },
      {
        "date": "2026-05-22",
        "close": 9.95,
        "volume": 9866814
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "volume": 14238141
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "volume": 26642403
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "volume": 14288378
      },
      {
        "date": "2026-06-19",
        "close": 10.35,
        "volume": 12693235
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "volume": 17156343
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 28704703
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "volume": 23816724
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "volume": 15967621
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "volume": 28266541
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "volume": 12540089
      },
      {
        "date": "2026-08-14",
        "close": 10.3,
        "volume": 18864641
      }
    ],
    "sharemaestro_context": {
      "trend": 11.086333,
      "fair_value": 14.22391,
      "market_activity": -43.326659,
      "market_dynamics": 0.027433,
      "relative_strength": -33.740654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009132,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017995,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.054558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031532,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.1057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.002068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.15903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.065502
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.030097
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.004831
      }
    ]
  }
}