{
  "ticker": {
    "uuid": "518a5f24-ca3b-4294-b02f-4cc44ae42b87",
    "symbol": "1213",
    "name": "Oceanic Beverages Co., Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.8,
    "boundary_margin": -0.427344,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27163,
    "volatility_stability": 1.3462,
    "risk_context": 0.3681,
    "current_regime": {
      "move": -0.333636,
      "interruption": 0.085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.247154,
        "direction_boundary": 7.521885,
        "core_momentum": -0.16947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196405
      },
      {
        "date": "2023-08-18",
        "close": 6.149847,
        "direction_boundary": 7.4635,
        "core_momentum": -0.17601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196872
      },
      {
        "date": "2023-08-25",
        "close": 6.188769,
        "direction_boundary": 7.288346,
        "core_momentum": -0.150868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2023-09-01",
        "close": 5.984423,
        "direction_boundary": 7.171577,
        "core_momentum": -0.165536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20113
      },
      {
        "date": "2023-09-08",
        "close": 6.432039,
        "direction_boundary": 7.298077,
        "core_momentum": -0.118667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227308
      },
      {
        "date": "2023-09-15",
        "close": 6.480692,
        "direction_boundary": 7.375923,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227471
      },
      {
        "date": "2023-09-22",
        "close": 6.509885,
        "direction_boundary": 7.152115,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227568
      },
      {
        "date": "2023-09-29",
        "close": 6.422307,
        "direction_boundary": 7.161847,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22803
      },
      {
        "date": "2023-10-06",
        "close": 7.103462,
        "direction_boundary": 6.908846,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269058
      },
      {
        "date": "2023-10-13",
        "close": 6.82127,
        "direction_boundary": 7.103462,
        "core_momentum": -0.039726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275063
      },
      {
        "date": "2023-10-20",
        "close": 6.792077,
        "direction_boundary": 6.714231,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274957
      },
      {
        "date": "2023-10-27",
        "close": 6.850461,
        "direction_boundary": 7.181308,
        "core_momentum": -0.046071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275206
      },
      {
        "date": "2023-11-03",
        "close": 7.025615,
        "direction_boundary": 7.054808,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269556
      },
      {
        "date": "2023-11-10",
        "close": 6.899116,
        "direction_boundary": 6.9575,
        "core_momentum": -0.008392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266847
      },
      {
        "date": "2023-11-17",
        "close": 6.762885,
        "direction_boundary": 6.976962,
        "core_momentum": -0.030683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266807
      },
      {
        "date": "2023-11-24",
        "close": 6.7045,
        "direction_boundary": 6.9575,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255493
      },
      {
        "date": "2023-12-01",
        "close": 6.422307,
        "direction_boundary": 6.850461,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263093
      },
      {
        "date": "2023-12-08",
        "close": 6.373654,
        "direction_boundary": 6.9575,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2023-12-15",
        "close": 6.665577,
        "direction_boundary": 7.006154,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222846
      },
      {
        "date": "2023-12-22",
        "close": 7.171577,
        "direction_boundary": 6.636385,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24221
      },
      {
        "date": "2023-12-29",
        "close": 6.733693,
        "direction_boundary": 6.782346,
        "core_momentum": -0.007173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259597
      },
      {
        "date": "2024-01-05",
        "close": 6.996423,
        "direction_boundary": 6.938039,
        "core_momentum": 0.008415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264225
      },
      {
        "date": "2024-01-12",
        "close": 6.908846,
        "direction_boundary": 6.82127,
        "core_momentum": 0.012839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265172
      },
      {
        "date": "2024-01-19",
        "close": 6.996423,
        "direction_boundary": 6.82127,
        "core_momentum": 0.025677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265481
      },
      {
        "date": "2024-01-26",
        "close": 6.879654,
        "direction_boundary": 6.860193,
        "core_momentum": 0.002837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266098
      },
      {
        "date": "2024-02-02",
        "close": 6.908846,
        "direction_boundary": 7.2105,
        "core_momentum": -0.041835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266032
      },
      {
        "date": "2024-02-09",
        "close": 6.908846,
        "direction_boundary": 6.860193,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265116
      },
      {
        "date": "2024-02-16",
        "close": 6.908846,
        "direction_boundary": 6.879654,
        "core_momentum": 0.004243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263688
      },
      {
        "date": "2024-02-23",
        "close": 6.831,
        "direction_boundary": 6.889385,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264576
      },
      {
        "date": "2024-03-01",
        "close": 6.947769,
        "direction_boundary": 6.908846,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259531
      },
      {
        "date": "2024-03-08",
        "close": 6.850461,
        "direction_boundary": 6.986692,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242397
      },
      {
        "date": "2024-03-15",
        "close": 6.9575,
        "direction_boundary": 6.908846,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242985
      },
      {
        "date": "2024-03-22",
        "close": 7.054808,
        "direction_boundary": 6.860193,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24347
      },
      {
        "date": "2024-03-29",
        "close": 7.084,
        "direction_boundary": 6.811539,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242285
      },
      {
        "date": "2024-04-05",
        "close": 6.918577,
        "direction_boundary": 6.860193,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200454
      },
      {
        "date": "2024-04-12",
        "close": 6.928308,
        "direction_boundary": 6.908846,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2024-04-19",
        "close": 6.928308,
        "direction_boundary": 6.860193,
        "core_momentum": 0.009929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192056
      },
      {
        "date": "2024-04-26",
        "close": 6.967231,
        "direction_boundary": 6.879654,
        "core_momentum": 0.01273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19186
      },
      {
        "date": "2024-05-03",
        "close": 6.899116,
        "direction_boundary": 6.578001,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189011
      },
      {
        "date": "2024-05-10",
        "close": 7.006154,
        "direction_boundary": 6.811539,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188537
      },
      {
        "date": "2024-05-17",
        "close": 6.860193,
        "direction_boundary": 6.675308,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188784
      },
      {
        "date": "2024-05-24",
        "close": 6.685039,
        "direction_boundary": 6.325,
        "core_momentum": 0.056923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191943
      },
      {
        "date": "2024-05-31",
        "close": 6.811539,
        "direction_boundary": 6.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183251
      },
      {
        "date": "2024-06-07",
        "close": 6.9575,
        "direction_boundary": 6.879654,
        "core_momentum": 0.011315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184499
      },
      {
        "date": "2024-06-14",
        "close": 6.9575,
        "direction_boundary": 6.422307,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17458
      },
      {
        "date": "2024-06-21",
        "close": 7.103462,
        "direction_boundary": 6.315269,
        "core_momentum": 0.124808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144109
      },
      {
        "date": "2024-06-28",
        "close": 7.171577,
        "direction_boundary": 6.276346,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11275
      },
      {
        "date": "2024-07-05",
        "close": 7.268885,
        "direction_boundary": 6.286077,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101681
      },
      {
        "date": "2024-07-12",
        "close": 8.777154,
        "direction_boundary": 6.334731,
        "core_momentum": 0.385561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27718
      },
      {
        "date": "2024-07-19",
        "close": 10.12,
        "direction_boundary": 6.354193,
        "core_momentum": 0.592649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333124
      },
      {
        "date": "2024-07-26",
        "close": 9.925385,
        "direction_boundary": 6.276346,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333625
      },
      {
        "date": "2024-08-02",
        "close": 12.066154,
        "direction_boundary": 6.325,
        "core_momentum": 0.907692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417106
      },
      {
        "date": "2024-08-09",
        "close": 12.163462,
        "direction_boundary": 6.247154,
        "core_momentum": 0.947041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416428
      },
      {
        "date": "2024-08-16",
        "close": 12.114808,
        "direction_boundary": 6.149847,
        "core_momentum": 0.969936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416884
      },
      {
        "date": "2024-08-23",
        "close": 11.920193,
        "direction_boundary": 6.188769,
        "core_momentum": 0.926101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417706
      },
      {
        "date": "2024-08-30",
        "close": 11.920193,
        "direction_boundary": 5.984423,
        "core_momentum": 0.99187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418729
      },
      {
        "date": "2024-09-06",
        "close": 11.725577,
        "direction_boundary": 6.432039,
        "core_momentum": 0.822995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419134
      },
      {
        "date": "2024-09-13",
        "close": 11.676924,
        "direction_boundary": 6.480692,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420503
      },
      {
        "date": "2024-09-20",
        "close": 11.628269,
        "direction_boundary": 6.509885,
        "core_momentum": 0.786248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421765
      },
      {
        "date": "2024-09-27",
        "close": 11.676924,
        "direction_boundary": 6.422307,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421762
      },
      {
        "date": "2024-10-04",
        "close": 11.676924,
        "direction_boundary": 7.103462,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418218
      },
      {
        "date": "2024-10-11",
        "close": 11.482308,
        "direction_boundary": 6.82127,
        "core_momentum": 0.683309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420605
      },
      {
        "date": "2024-10-18",
        "close": 12.163462,
        "direction_boundary": 6.792077,
        "core_momentum": 0.790831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422867
      },
      {
        "date": "2024-10-25",
        "close": 11.968846,
        "direction_boundary": 6.850461,
        "core_momentum": 0.747159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425581
      },
      {
        "date": "2024-11-01",
        "close": 11.725577,
        "direction_boundary": 7.025615,
        "core_momentum": 0.668975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427378
      },
      {
        "date": "2024-11-08",
        "close": 12.406731,
        "direction_boundary": 6.899116,
        "core_momentum": 0.798307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430203
      },
      {
        "date": "2024-11-15",
        "close": 12.163462,
        "direction_boundary": 6.762885,
        "core_momentum": 0.798561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429956
      },
      {
        "date": "2024-11-22",
        "close": 11.968846,
        "direction_boundary": 6.7045,
        "core_momentum": 0.785196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427995
      },
      {
        "date": "2024-11-29",
        "close": 11.676924,
        "direction_boundary": 6.422307,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432947
      },
      {
        "date": "2024-12-06",
        "close": 11.676924,
        "direction_boundary": 6.373654,
        "core_momentum": 0.832061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433898
      },
      {
        "date": "2024-12-13",
        "close": 12.650001,
        "direction_boundary": 6.665577,
        "core_momentum": 0.89781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440695
      },
      {
        "date": "2024-12-20",
        "close": 15.569231,
        "direction_boundary": 7.171577,
        "core_momentum": 1.170963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509612
      },
      {
        "date": "2024-12-27",
        "close": 15.569231,
        "direction_boundary": 6.733693,
        "core_momentum": 1.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510556
      },
      {
        "date": "2025-01-03",
        "close": 14.79077,
        "direction_boundary": 6.996423,
        "core_momentum": 1.114047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522463
      },
      {
        "date": "2025-01-10",
        "close": 14.839423,
        "direction_boundary": 6.908846,
        "core_momentum": 1.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468503
      },
      {
        "date": "2025-01-17",
        "close": 14.304231,
        "direction_boundary": 6.996423,
        "core_momentum": 1.044506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44007
      },
      {
        "date": "2025-01-24",
        "close": 14.498846,
        "direction_boundary": 6.879654,
        "core_momentum": 1.107496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437534
      },
      {
        "date": "2025-02-07",
        "close": 15.034039,
        "direction_boundary": 6.908846,
        "core_momentum": 1.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353696
      },
      {
        "date": "2025-02-14",
        "close": 14.839423,
        "direction_boundary": 6.908846,
        "core_momentum": 1.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35495
      },
      {
        "date": "2025-02-21",
        "close": 15.034039,
        "direction_boundary": 6.908846,
        "core_momentum": 1.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354617
      },
      {
        "date": "2025-02-28",
        "close": 14.742115,
        "direction_boundary": 6.831,
        "core_momentum": 1.15812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35512
      },
      {
        "date": "2025-03-07",
        "close": 15.763847,
        "direction_boundary": 6.947769,
        "core_momentum": 1.268908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364082
      },
      {
        "date": "2025-03-14",
        "close": 15.569231,
        "direction_boundary": 6.850461,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363521
      },
      {
        "date": "2025-03-21",
        "close": 12.844615,
        "direction_boundary": 6.9575,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460012
      },
      {
        "date": "2025-03-28",
        "close": 13.623077,
        "direction_boundary": 7.054808,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466124
      },
      {
        "date": "2025-04-04",
        "close": 13.525769,
        "direction_boundary": 7.084,
        "core_momentum": 0.909341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466482
      },
      {
        "date": "2025-04-11",
        "close": 11.822885,
        "direction_boundary": 6.918577,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505439
      },
      {
        "date": "2025-04-18",
        "close": 12.941923,
        "direction_boundary": 6.928308,
        "core_momentum": 0.867977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519779
      },
      {
        "date": "2025-04-25",
        "close": 12.552692,
        "direction_boundary": 6.928308,
        "core_momentum": 0.811798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516157
      },
      {
        "date": "2025-05-02",
        "close": 12.358077,
        "direction_boundary": 6.967231,
        "core_momentum": 0.773743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516124
      },
      {
        "date": "2025-05-09",
        "close": 13.671731,
        "direction_boundary": 6.899116,
        "core_momentum": 0.981664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533119
      },
      {
        "date": "2025-05-16",
        "close": 13.963655,
        "direction_boundary": 7.006154,
        "core_momentum": 0.993056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52865
      },
      {
        "date": "2025-05-23",
        "close": 12.455385,
        "direction_boundary": 6.860193,
        "core_momentum": 0.815603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553036
      },
      {
        "date": "2025-05-30",
        "close": 12.504039,
        "direction_boundary": 6.685039,
        "core_momentum": 0.870451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552499
      },
      {
        "date": "2025-06-06",
        "close": 12.698654,
        "direction_boundary": 6.811539,
        "core_momentum": 0.864286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55147
      },
      {
        "date": "2025-06-13",
        "close": 12.650001,
        "direction_boundary": 6.9575,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55154
      },
      {
        "date": "2025-06-20",
        "close": 12.601346,
        "direction_boundary": 6.9575,
        "core_momentum": 0.811189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540282
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "direction_boundary": 7.103462,
        "core_momentum": 0.773783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449703
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "direction_boundary": 7.171577,
        "core_momentum": 0.784824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450802
      },
      {
        "date": "2025-07-11",
        "close": 12.85,
        "direction_boundary": 7.268885,
        "core_momentum": 0.767809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446565
      },
      {
        "date": "2025-07-18",
        "close": 12.65,
        "direction_boundary": 8.777154,
        "core_momentum": 0.441242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446601
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "direction_boundary": 10.12,
        "core_momentum": 0.284585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446655
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "direction_boundary": 9.925385,
        "core_momentum": 0.284585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446455
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "direction_boundary": 12.066154,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442724
      },
      {
        "date": "2025-08-15",
        "close": 12.55,
        "direction_boundary": 12.163462,
        "core_momentum": 0.031779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443028
      },
      {
        "date": "2025-08-22",
        "close": 12.4,
        "direction_boundary": 12.114808,
        "core_momentum": 0.023541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442187
      },
      {
        "date": "2025-08-29",
        "close": 12.65,
        "direction_boundary": 11.920193,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443407
      },
      {
        "date": "2025-09-05",
        "close": 12.55,
        "direction_boundary": 11.920193,
        "core_momentum": 0.052835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430764
      },
      {
        "date": "2025-09-12",
        "close": 12.35,
        "direction_boundary": 11.725577,
        "core_momentum": 0.053253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430856
      },
      {
        "date": "2025-09-19",
        "close": 12.6,
        "direction_boundary": 11.676924,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341357
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "direction_boundary": 11.628269,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332187
      },
      {
        "date": "2025-10-03",
        "close": 12.05,
        "direction_boundary": 11.676924,
        "core_momentum": 0.03195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332609
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "direction_boundary": 11.676924,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274905
      },
      {
        "date": "2025-10-17",
        "close": 11.85,
        "direction_boundary": 11.482308,
        "core_momentum": 0.032022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242422
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 12.163462,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259307
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "direction_boundary": 11.968846,
        "core_momentum": -0.09348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259166
      },
      {
        "date": "2025-11-07",
        "close": 11.05,
        "direction_boundary": 11.725577,
        "core_momentum": -0.057616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212698
      },
      {
        "date": "2025-11-14",
        "close": 10.15,
        "direction_boundary": 12.406731,
        "core_momentum": -0.181896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23333
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "direction_boundary": 12.163462,
        "core_momentum": -0.177866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18131
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "direction_boundary": 11.968846,
        "core_momentum": -0.14361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186364
      },
      {
        "date": "2025-12-05",
        "close": 10.25,
        "direction_boundary": 11.676924,
        "core_momentum": -0.1222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183749
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "direction_boundary": 11.676924,
        "core_momentum": -0.117918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184561
      },
      {
        "date": "2025-12-19",
        "close": 10.85,
        "direction_boundary": 12.650001,
        "core_momentum": -0.142293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202415
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "direction_boundary": 15.569231,
        "core_momentum": -0.312747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "direction_boundary": 15.569231,
        "core_momentum": -0.328804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201343
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "direction_boundary": 14.79077,
        "core_momentum": -0.323903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206668
      },
      {
        "date": "2026-01-16",
        "close": 10.0,
        "direction_boundary": 14.839423,
        "core_momentum": -0.326119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206895
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "direction_boundary": 14.304231,
        "core_momentum": -0.279933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "direction_boundary": 14.498846,
        "core_momentum": -0.303393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "direction_boundary": 15.034039,
        "core_momentum": -0.331517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206996
      },
      {
        "date": "2026-02-13",
        "close": 9.78,
        "direction_boundary": 14.839423,
        "core_momentum": -0.340945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208011
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "direction_boundary": 15.034039,
        "core_momentum": -0.341494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210145
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "direction_boundary": 14.742115,
        "core_momentum": -0.331168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "direction_boundary": 15.763847,
        "core_momentum": -0.378324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "direction_boundary": 15.569231,
        "core_momentum": -0.358992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "direction_boundary": 12.844615,
        "core_momentum": -0.223021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205933
      },
      {
        "date": "2026-04-03",
        "close": 9.21,
        "direction_boundary": 13.623077,
        "core_momentum": -0.323941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "direction_boundary": 13.525769,
        "core_momentum": -0.297637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234364
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "direction_boundary": 11.822885,
        "core_momentum": -0.210853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234685
      },
      {
        "date": "2026-04-24",
        "close": 9.03,
        "direction_boundary": 12.941923,
        "core_momentum": -0.302268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236859
      },
      {
        "date": "2026-05-01",
        "close": 9.03,
        "direction_boundary": 12.552692,
        "core_momentum": -0.280632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2026-05-08",
        "close": 8.75,
        "direction_boundary": 12.358077,
        "core_momentum": -0.291961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "direction_boundary": 13.671731,
        "core_momentum": -0.349022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220499
      },
      {
        "date": "2026-05-22",
        "close": 8.47,
        "direction_boundary": 13.963655,
        "core_momentum": -0.393425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2026-05-29",
        "close": 8.31,
        "direction_boundary": 12.455385,
        "core_momentum": -0.332819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200844
      },
      {
        "date": "2026-06-05",
        "close": 8.43,
        "direction_boundary": 12.504039,
        "core_momentum": -0.325818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "direction_boundary": 12.698654,
        "core_momentum": -0.322763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "direction_boundary": 12.650001,
        "core_momentum": -0.341502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2026-06-26",
        "close": 7.56,
        "direction_boundary": 12.601346,
        "core_momentum": -0.400064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "direction_boundary": 12.6,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234002
      },
      {
        "date": "2026-07-10",
        "close": 7.53,
        "direction_boundary": 12.8,
        "core_momentum": -0.411719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238872
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "direction_boundary": 12.85,
        "core_momentum": -0.400778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23914
      },
      {
        "date": "2026-07-24",
        "close": 7.24,
        "direction_boundary": 12.65,
        "core_momentum": -0.427668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2026-07-31",
        "close": 7.23,
        "direction_boundary": 13.0,
        "core_momentum": -0.443846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242185
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "direction_boundary": 12.75,
        "core_momentum": -0.39451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26564
      },
      {
        "date": "2026-08-14",
        "close": 7.33,
        "direction_boundary": 12.8,
        "core_momentum": -0.427344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.247154,
        "volume": 48993
      },
      {
        "date": "2023-08-18",
        "close": 6.149847,
        "volume": 29219
      },
      {
        "date": "2023-08-25",
        "close": 6.188769,
        "volume": 120491
      },
      {
        "date": "2023-09-01",
        "close": 5.984423,
        "volume": 174100
      },
      {
        "date": "2023-09-08",
        "close": 6.432039,
        "volume": 237035
      },
      {
        "date": "2023-09-15",
        "close": 6.480692,
        "volume": 152027
      },
      {
        "date": "2023-09-22",
        "close": 6.509885,
        "volume": 52320
      },
      {
        "date": "2023-09-29",
        "close": 6.422307,
        "volume": 11370
      },
      {
        "date": "2023-10-06",
        "close": 7.103462,
        "volume": 279314
      },
      {
        "date": "2023-10-13",
        "close": 6.82127,
        "volume": 26701
      },
      {
        "date": "2023-10-20",
        "close": 6.792077,
        "volume": 36051
      },
      {
        "date": "2023-10-27",
        "close": 6.850461,
        "volume": 84104
      },
      {
        "date": "2023-11-03",
        "close": 7.025615,
        "volume": 5005
      },
      {
        "date": "2023-11-10",
        "close": 6.899116,
        "volume": 36004
      },
      {
        "date": "2023-11-17",
        "close": 6.762885,
        "volume": 78919
      },
      {
        "date": "2023-11-24",
        "close": 6.7045,
        "volume": 137930
      },
      {
        "date": "2023-12-01",
        "close": 6.422307,
        "volume": 130003
      },
      {
        "date": "2023-12-08",
        "close": 6.373654,
        "volume": 21823
      },
      {
        "date": "2023-12-15",
        "close": 6.665577,
        "volume": 52181
      },
      {
        "date": "2023-12-22",
        "close": 7.171577,
        "volume": 2548559
      },
      {
        "date": "2023-12-29",
        "close": 6.733693,
        "volume": 946008
      },
      {
        "date": "2024-01-05",
        "close": 6.996423,
        "volume": 715983
      },
      {
        "date": "2024-01-12",
        "close": 6.908846,
        "volume": 238843
      },
      {
        "date": "2024-01-19",
        "close": 6.996423,
        "volume": 281799
      },
      {
        "date": "2024-01-26",
        "close": 6.879654,
        "volume": 156054
      },
      {
        "date": "2024-02-02",
        "close": 6.908846,
        "volume": 442729
      },
      {
        "date": "2024-02-09",
        "close": 6.908846,
        "volume": 90005
      },
      {
        "date": "2024-02-16",
        "close": 6.908846,
        "volume": 80028
      },
      {
        "date": "2024-02-23",
        "close": 6.831,
        "volume": 332183
      },
      {
        "date": "2024-03-01",
        "close": 6.947769,
        "volume": 199870
      },
      {
        "date": "2024-03-08",
        "close": 6.850461,
        "volume": 190314
      },
      {
        "date": "2024-03-15",
        "close": 6.9575,
        "volume": 382540
      },
      {
        "date": "2024-03-22",
        "close": 7.054808,
        "volume": 610273
      },
      {
        "date": "2024-03-29",
        "close": 7.084,
        "volume": 163340
      },
      {
        "date": "2024-04-05",
        "close": 6.918577,
        "volume": 210580
      },
      {
        "date": "2024-04-12",
        "close": 6.928308,
        "volume": 285537
      },
      {
        "date": "2024-04-19",
        "close": 6.928308,
        "volume": 302631
      },
      {
        "date": "2024-04-26",
        "close": 6.967231,
        "volume": 173321
      },
      {
        "date": "2024-05-03",
        "close": 6.899116,
        "volume": 76475
      },
      {
        "date": "2024-05-10",
        "close": 7.006154,
        "volume": 259220
      },
      {
        "date": "2024-05-17",
        "close": 6.860193,
        "volume": 539392
      },
      {
        "date": "2024-05-24",
        "close": 6.685039,
        "volume": 359815
      },
      {
        "date": "2024-05-31",
        "close": 6.811539,
        "volume": 146410
      },
      {
        "date": "2024-06-07",
        "close": 6.9575,
        "volume": 156609
      },
      {
        "date": "2024-06-14",
        "close": 6.9575,
        "volume": 374819
      },
      {
        "date": "2024-06-21",
        "close": 7.103462,
        "volume": 221582
      },
      {
        "date": "2024-06-28",
        "close": 7.171577,
        "volume": 153512
      },
      {
        "date": "2024-07-05",
        "close": 7.268885,
        "volume": 267230
      },
      {
        "date": "2024-07-12",
        "close": 8.777154,
        "volume": 547243
      },
      {
        "date": "2024-07-19",
        "close": 10.12,
        "volume": 1339574
      },
      {
        "date": "2024-07-26",
        "close": 9.925385,
        "volume": 431340
      },
      {
        "date": "2024-08-02",
        "close": 12.066154,
        "volume": 1919870
      },
      {
        "date": "2024-08-09",
        "close": 12.163462,
        "volume": 776609
      },
      {
        "date": "2024-08-16",
        "close": 12.114808,
        "volume": 929053
      },
      {
        "date": "2024-08-23",
        "close": 11.920193,
        "volume": 474279
      },
      {
        "date": "2024-08-30",
        "close": 11.920193,
        "volume": 201297
      },
      {
        "date": "2024-09-06",
        "close": 11.725577,
        "volume": 249867
      },
      {
        "date": "2024-09-13",
        "close": 11.676924,
        "volume": 280950
      },
      {
        "date": "2024-09-20",
        "close": 11.628269,
        "volume": 200579
      },
      {
        "date": "2024-09-27",
        "close": 11.676924,
        "volume": 374763
      },
      {
        "date": "2024-10-04",
        "close": 11.676924,
        "volume": 378157
      },
      {
        "date": "2024-10-11",
        "close": 11.482308,
        "volume": 273682
      },
      {
        "date": "2024-10-18",
        "close": 12.163462,
        "volume": 212768
      },
      {
        "date": "2024-10-25",
        "close": 11.968846,
        "volume": 117992
      },
      {
        "date": "2024-11-01",
        "close": 11.725577,
        "volume": 63055
      },
      {
        "date": "2024-11-08",
        "close": 12.406731,
        "volume": 67538
      },
      {
        "date": "2024-11-15",
        "close": 12.163462,
        "volume": 254312
      },
      {
        "date": "2024-11-22",
        "close": 11.968846,
        "volume": 146926
      },
      {
        "date": "2024-11-29",
        "close": 11.676924,
        "volume": 157708
      },
      {
        "date": "2024-12-06",
        "close": 11.676924,
        "volume": 108788
      },
      {
        "date": "2024-12-13",
        "close": 12.650001,
        "volume": 524380
      },
      {
        "date": "2024-12-20",
        "close": 15.569231,
        "volume": 3889237
      },
      {
        "date": "2024-12-27",
        "close": 15.569231,
        "volume": 793391
      },
      {
        "date": "2025-01-03",
        "close": 14.79077,
        "volume": 183980
      },
      {
        "date": "2025-01-10",
        "close": 14.839423,
        "volume": 202174
      },
      {
        "date": "2025-01-17",
        "close": 14.304231,
        "volume": 120365
      },
      {
        "date": "2025-01-24",
        "close": 14.498846,
        "volume": 36054
      },
      {
        "date": "2025-02-07",
        "close": 15.034039,
        "volume": 112527
      },
      {
        "date": "2025-02-14",
        "close": 14.839423,
        "volume": 108767
      },
      {
        "date": "2025-02-21",
        "close": 15.034039,
        "volume": 189148
      },
      {
        "date": "2025-02-28",
        "close": 14.742115,
        "volume": 58897
      },
      {
        "date": "2025-03-07",
        "close": 15.763847,
        "volume": 246751
      },
      {
        "date": "2025-03-14",
        "close": 15.569231,
        "volume": 565858
      },
      {
        "date": "2025-03-21",
        "close": 12.844615,
        "volume": 1257400
      },
      {
        "date": "2025-03-28",
        "close": 13.623077,
        "volume": 458202
      },
      {
        "date": "2025-04-04",
        "close": 13.525769,
        "volume": 206470
      },
      {
        "date": "2025-04-11",
        "close": 11.822885,
        "volume": 205718
      },
      {
        "date": "2025-04-18",
        "close": 12.941923,
        "volume": 62333
      },
      {
        "date": "2025-04-25",
        "close": 12.552692,
        "volume": 65085
      },
      {
        "date": "2025-05-02",
        "close": 12.358077,
        "volume": 56074
      },
      {
        "date": "2025-05-09",
        "close": 13.671731,
        "volume": 147227
      },
      {
        "date": "2025-05-16",
        "close": 13.963655,
        "volume": 376425
      },
      {
        "date": "2025-05-23",
        "close": 12.455385,
        "volume": 355316
      },
      {
        "date": "2025-05-30",
        "close": 12.504039,
        "volume": 32234
      },
      {
        "date": "2025-06-06",
        "close": 12.698654,
        "volume": 60100
      },
      {
        "date": "2025-06-13",
        "close": 12.650001,
        "volume": 74118
      },
      {
        "date": "2025-06-20",
        "close": 12.601346,
        "volume": 44735
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "volume": 73605
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "volume": 116527
      },
      {
        "date": "2025-07-11",
        "close": 12.85,
        "volume": 19000
      },
      {
        "date": "2025-07-18",
        "close": 12.65,
        "volume": 121043
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "volume": 97450
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "volume": 43214
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "volume": 75400
      },
      {
        "date": "2025-08-15",
        "close": 12.55,
        "volume": 67032
      },
      {
        "date": "2025-08-22",
        "close": 12.4,
        "volume": 22601
      },
      {
        "date": "2025-08-29",
        "close": 12.65,
        "volume": 65133
      },
      {
        "date": "2025-09-05",
        "close": 12.55,
        "volume": 11000
      },
      {
        "date": "2025-09-12",
        "close": 12.35,
        "volume": 76825
      },
      {
        "date": "2025-09-19",
        "close": 12.6,
        "volume": 153600
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "volume": 51001
      },
      {
        "date": "2025-10-03",
        "close": 12.05,
        "volume": 15000
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "volume": 48300
      },
      {
        "date": "2025-10-17",
        "close": 11.85,
        "volume": 24002
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 63075
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "volume": 74656
      },
      {
        "date": "2025-11-07",
        "close": 11.05,
        "volume": 27680
      },
      {
        "date": "2025-11-14",
        "close": 10.15,
        "volume": 105203
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "volume": 55000
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "volume": 21216
      },
      {
        "date": "2025-12-05",
        "close": 10.25,
        "volume": 31897
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "volume": 52566
      },
      {
        "date": "2025-12-19",
        "close": 10.85,
        "volume": 37436
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "volume": 17636
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "volume": 30002
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "volume": 127217
      },
      {
        "date": "2026-01-16",
        "close": 10.0,
        "volume": 69957
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "volume": 91103
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "volume": 51316
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "volume": 56205
      },
      {
        "date": "2026-02-13",
        "close": 9.78,
        "volume": 27110
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "volume": 26455
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "volume": 66000
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "volume": 39000
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "volume": 69001
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "volume": 46000
      },
      {
        "date": "2026-04-03",
        "close": 9.21,
        "volume": 112015
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "volume": 57222
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "volume": 77414
      },
      {
        "date": "2026-04-24",
        "close": 9.03,
        "volume": 143104
      },
      {
        "date": "2026-05-01",
        "close": 9.03,
        "volume": 141203
      },
      {
        "date": "2026-05-08",
        "close": 8.75,
        "volume": 131300
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "volume": 98570
      },
      {
        "date": "2026-05-22",
        "close": 8.47,
        "volume": 100003
      },
      {
        "date": "2026-05-29",
        "close": 8.31,
        "volume": 133843
      },
      {
        "date": "2026-06-05",
        "close": 8.43,
        "volume": 58002
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "volume": 40003
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "volume": 22017
      },
      {
        "date": "2026-06-26",
        "close": 7.56,
        "volume": 206618
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "volume": 176102
      },
      {
        "date": "2026-07-10",
        "close": 7.53,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "volume": 15039
      },
      {
        "date": "2026-07-24",
        "close": 7.24,
        "volume": 43815
      },
      {
        "date": "2026-07-31",
        "close": 7.23,
        "volume": 21000
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "volume": 53687
      },
      {
        "date": "2026-08-14",
        "close": 7.33,
        "volume": 185208
      }
    ],
    "sharemaestro_context": {
      "trend": 8.861667,
      "fair_value": 9.992509,
      "market_activity": -58.213559,
      "market_dynamics": -0.965677,
      "relative_strength": -49.145579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.001328,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.006364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.040365,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.020847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00664,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.049307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.025031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.026989
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.01669
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.703198
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.333636
      }
    ]
  }
}