{
  "ticker": {
    "uuid": "518acf3d-4985-4a72-8a27-039e2ed46e39",
    "symbol": "M1DB34",
    "name": "MongoDB, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.580002,
    "boundary_margin": 0.782078,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.665582,
    "volatility_stability": 0.862,
    "risk_context": 0.1502,
    "current_regime": {
      "move": -0.093663,
      "interruption": -0.536531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.050003,
        "direction_boundary": 87.120003,
        "core_momentum": -0.000803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543328
      },
      {
        "date": "2023-08-25",
        "close": 88.639999,
        "direction_boundary": 92.160004,
        "core_momentum": -0.038194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540979
      },
      {
        "date": "2023-09-01",
        "close": 97.32,
        "direction_boundary": 62.48,
        "core_momentum": 0.557618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548127
      },
      {
        "date": "2023-09-08",
        "close": 94.019997,
        "direction_boundary": 69.660004,
        "core_momentum": 0.349698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514073
      },
      {
        "date": "2023-09-15",
        "close": 86.900002,
        "direction_boundary": 57.779999,
        "core_momentum": 0.503981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505276
      },
      {
        "date": "2023-09-22",
        "close": 83.07,
        "direction_boundary": 50.470001,
        "core_momentum": 0.645928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507507
      },
      {
        "date": "2023-09-29",
        "close": 87.449997,
        "direction_boundary": 54.799999,
        "core_momentum": 0.595803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507334
      },
      {
        "date": "2023-10-06",
        "close": 91.050003,
        "direction_boundary": 49.18,
        "core_momentum": 0.851362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488395
      },
      {
        "date": "2023-10-13",
        "close": 89.739998,
        "direction_boundary": 46.16,
        "core_momentum": 0.944107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489887
      },
      {
        "date": "2023-10-20",
        "close": 87.730003,
        "direction_boundary": 47.82,
        "core_momentum": 0.834588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490203
      },
      {
        "date": "2023-10-27",
        "close": 83.449997,
        "direction_boundary": 49.619999,
        "core_momentum": 0.681782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496869
      },
      {
        "date": "2023-11-03",
        "close": 83.889999,
        "direction_boundary": 36.299999,
        "core_momentum": 1.311019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496547
      },
      {
        "date": "2023-11-10",
        "close": 93.089996,
        "direction_boundary": 46.869999,
        "core_momentum": 0.986132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502053
      },
      {
        "date": "2023-11-17",
        "close": 96.010002,
        "direction_boundary": 42.810001,
        "core_momentum": 1.2427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499922
      },
      {
        "date": "2023-11-24",
        "close": 100.099998,
        "direction_boundary": 39.759998,
        "core_momentum": 1.517606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500241
      },
      {
        "date": "2023-12-01",
        "close": 106.0,
        "direction_boundary": 42.299999,
        "core_momentum": 1.50591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355993
      },
      {
        "date": "2023-12-08",
        "close": 94.019997,
        "direction_boundary": 50.84,
        "core_momentum": 0.849331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395177
      },
      {
        "date": "2023-12-15",
        "close": 102.410004,
        "direction_boundary": 53.439999,
        "core_momentum": 0.916355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412072
      },
      {
        "date": "2023-12-22",
        "close": 98.010002,
        "direction_boundary": 50.470001,
        "core_momentum": 0.941946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416137
      },
      {
        "date": "2023-12-29",
        "close": 101.25,
        "direction_boundary": 52.799999,
        "core_momentum": 0.917614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411649
      },
      {
        "date": "2024-01-05",
        "close": 89.610001,
        "direction_boundary": 44.669998,
        "core_momentum": 1.006044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441861
      },
      {
        "date": "2024-01-12",
        "close": 95.75,
        "direction_boundary": 50.220001,
        "core_momentum": 0.906611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451928
      },
      {
        "date": "2024-01-19",
        "close": 98.43,
        "direction_boundary": 51.700001,
        "core_momentum": 0.903868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452109
      },
      {
        "date": "2024-01-26",
        "close": 98.0,
        "direction_boundary": 56.990002,
        "core_momentum": 0.7196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452137
      },
      {
        "date": "2024-02-02",
        "close": 107.699997,
        "direction_boundary": 57.049999,
        "core_momentum": 0.887818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470623
      },
      {
        "date": "2024-02-09",
        "close": 125.239998,
        "direction_boundary": 54.490002,
        "core_momentum": 1.298403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478
      },
      {
        "date": "2024-02-16",
        "close": 116.449997,
        "direction_boundary": 54.52,
        "core_momentum": 1.135913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492499
      },
      {
        "date": "2024-02-23",
        "close": 113.269997,
        "direction_boundary": 53.599998,
        "core_momentum": 1.113246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4953
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "direction_boundary": 56.84,
        "core_momentum": 0.917664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484207
      },
      {
        "date": "2024-03-08",
        "close": 96.300003,
        "direction_boundary": 50.23,
        "core_momentum": 0.917181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51353
      },
      {
        "date": "2024-03-15",
        "close": 88.690002,
        "direction_boundary": 57.73,
        "core_momentum": 0.53629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514661
      },
      {
        "date": "2024-03-22",
        "close": 89.010002,
        "direction_boundary": 55.75,
        "core_momentum": 0.596592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510395
      },
      {
        "date": "2024-03-29",
        "close": 90.269997,
        "direction_boundary": 58.759998,
        "core_momentum": 0.536249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505873
      },
      {
        "date": "2024-04-05",
        "close": 91.370003,
        "direction_boundary": 54.130001,
        "core_momentum": 0.687973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503013
      },
      {
        "date": "2024-04-12",
        "close": 90.07,
        "direction_boundary": 54.060001,
        "core_momentum": 0.666112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503004
      },
      {
        "date": "2024-04-19",
        "close": 85.080002,
        "direction_boundary": 57.209999,
        "core_momentum": 0.487153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508343
      },
      {
        "date": "2024-04-26",
        "close": 98.360001,
        "direction_boundary": 59.810001,
        "core_momentum": 0.644541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541735
      },
      {
        "date": "2024-05-03",
        "close": 92.43,
        "direction_boundary": 59.700001,
        "core_momentum": 0.548241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55001
      },
      {
        "date": "2024-05-10",
        "close": 91.489998,
        "direction_boundary": 65.150002,
        "core_momentum": 0.404298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530813
      },
      {
        "date": "2024-05-17",
        "close": 94.07,
        "direction_boundary": 68.519997,
        "core_momentum": 0.372884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530464
      },
      {
        "date": "2024-05-24",
        "close": 90.470001,
        "direction_boundary": 71.230003,
        "core_momentum": 0.270111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529341
      },
      {
        "date": "2024-05-31",
        "close": 60.34,
        "direction_boundary": 92.589996,
        "core_momentum": -0.34831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760326
      },
      {
        "date": "2024-06-07",
        "close": 60.400002,
        "direction_boundary": 90.93,
        "core_momentum": -0.335753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747455
      },
      {
        "date": "2024-06-14",
        "close": 60.330002,
        "direction_boundary": 91.559998,
        "core_momentum": -0.341088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733214
      },
      {
        "date": "2024-06-21",
        "close": 61.5,
        "direction_boundary": 93.940002,
        "core_momentum": -0.345327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734381
      },
      {
        "date": "2024-06-28",
        "close": 69.059998,
        "direction_boundary": 99.199997,
        "core_momentum": -0.303831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754672
      },
      {
        "date": "2024-07-05",
        "close": 73.150002,
        "direction_boundary": 94.959999,
        "core_momentum": -0.229676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74459
      },
      {
        "date": "2024-07-12",
        "close": 68.709999,
        "direction_boundary": 95.410004,
        "core_momentum": -0.279845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740384
      },
      {
        "date": "2024-07-19",
        "close": 69.120003,
        "direction_boundary": 97.93,
        "core_momentum": -0.29419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73863
      },
      {
        "date": "2024-07-26",
        "close": 71.589996,
        "direction_boundary": 97.669998,
        "core_momentum": -0.267022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741639
      },
      {
        "date": "2024-08-02",
        "close": 66.010002,
        "direction_boundary": 98.510002,
        "core_momentum": -0.329916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731118
      },
      {
        "date": "2024-08-09",
        "close": 65.099998,
        "direction_boundary": 87.309998,
        "core_momentum": -0.254381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689123
      },
      {
        "date": "2024-08-16",
        "close": 69.129997,
        "direction_boundary": 87.050003,
        "core_momentum": -0.205859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695362
      },
      {
        "date": "2024-08-23",
        "close": 68.209999,
        "direction_boundary": 88.639999,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695331
      },
      {
        "date": "2024-08-30",
        "close": 81.529999,
        "direction_boundary": 97.32,
        "core_momentum": -0.162248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746641
      },
      {
        "date": "2024-09-06",
        "close": 78.239998,
        "direction_boundary": 94.019997,
        "core_momentum": -0.167837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730302
      },
      {
        "date": "2024-09-13",
        "close": 80.529999,
        "direction_boundary": 86.900002,
        "core_momentum": -0.073303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723915
      },
      {
        "date": "2024-09-20",
        "close": 76.370003,
        "direction_boundary": 83.07,
        "core_momentum": -0.080655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727026
      },
      {
        "date": "2024-09-27",
        "close": 73.57,
        "direction_boundary": 87.449997,
        "core_momentum": -0.158719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7277
      },
      {
        "date": "2024-10-04",
        "close": 72.419998,
        "direction_boundary": 91.050003,
        "core_momentum": -0.204613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727195
      },
      {
        "date": "2024-10-11",
        "close": 82.639999,
        "direction_boundary": 89.739998,
        "core_momentum": -0.079117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752889
      },
      {
        "date": "2024-10-18",
        "close": 77.440002,
        "direction_boundary": 87.730003,
        "core_momentum": -0.117292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75411
      },
      {
        "date": "2024-10-25",
        "close": 76.089996,
        "direction_boundary": 83.449997,
        "core_momentum": -0.088197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723075
      },
      {
        "date": "2024-11-01",
        "close": 79.360001,
        "direction_boundary": 83.889999,
        "core_momentum": -0.053999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722445
      },
      {
        "date": "2024-11-08",
        "close": 82.879997,
        "direction_boundary": 93.089996,
        "core_momentum": -0.109679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725618
      },
      {
        "date": "2024-11-15",
        "close": 85.949997,
        "direction_boundary": 96.010002,
        "core_momentum": -0.104781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726461
      },
      {
        "date": "2024-11-22",
        "close": 96.75,
        "direction_boundary": 100.099998,
        "core_momentum": -0.033467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74364
      },
      {
        "date": "2024-11-29",
        "close": 96.480003,
        "direction_boundary": 106.0,
        "core_momentum": -0.089811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456432
      },
      {
        "date": "2024-12-06",
        "close": 104.5,
        "direction_boundary": 94.019997,
        "core_momentum": 0.111466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463582
      },
      {
        "date": "2024-12-13",
        "close": 80.639999,
        "direction_boundary": 102.410004,
        "core_momentum": -0.212577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604903
      },
      {
        "date": "2024-12-20",
        "close": 74.160004,
        "direction_boundary": 98.010002,
        "core_momentum": -0.243342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618858
      },
      {
        "date": "2024-12-27",
        "close": 73.360001,
        "direction_boundary": 101.25,
        "core_momentum": -0.275457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598959
      },
      {
        "date": "2025-01-03",
        "close": 75.690002,
        "direction_boundary": 89.610001,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595212
      },
      {
        "date": "2025-01-10",
        "close": 75.300003,
        "direction_boundary": 95.75,
        "core_momentum": -0.213577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588161
      },
      {
        "date": "2025-01-17",
        "close": 76.959999,
        "direction_boundary": 98.43,
        "core_momentum": -0.218125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588703
      },
      {
        "date": "2025-01-24",
        "close": 77.349998,
        "direction_boundary": 98.0,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587013
      },
      {
        "date": "2025-01-31",
        "close": 81.029999,
        "direction_boundary": 107.699997,
        "core_momentum": -0.247632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577028
      },
      {
        "date": "2025-02-07",
        "close": 80.389999,
        "direction_boundary": 125.239998,
        "core_momentum": -0.358112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576638
      },
      {
        "date": "2025-02-14",
        "close": 82.959999,
        "direction_boundary": 116.449997,
        "core_momentum": -0.287591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572837
      },
      {
        "date": "2025-02-21",
        "close": 78.139999,
        "direction_boundary": 113.269997,
        "core_momentum": -0.310144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579729
      },
      {
        "date": "2025-02-28",
        "close": 77.040001,
        "direction_boundary": 109.0,
        "core_momentum": -0.293211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523472
      },
      {
        "date": "2025-03-07",
        "close": 54.43,
        "direction_boundary": 96.300003,
        "core_momentum": -0.434787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708615
      },
      {
        "date": "2025-03-14",
        "close": 53.700001,
        "direction_boundary": 88.690002,
        "core_momentum": -0.39452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705927
      },
      {
        "date": "2025-03-21",
        "close": 55.0,
        "direction_boundary": 89.010002,
        "core_momentum": -0.382092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705828
      },
      {
        "date": "2025-03-28",
        "close": 51.02,
        "direction_boundary": 90.269997,
        "core_momentum": -0.434807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710401
      },
      {
        "date": "2025-04-04",
        "close": 45.25,
        "direction_boundary": 91.370003,
        "core_momentum": -0.504761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725447
      },
      {
        "date": "2025-04-11",
        "close": 47.490002,
        "direction_boundary": 90.07,
        "core_momentum": -0.472743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699639
      },
      {
        "date": "2025-04-18",
        "close": 46.5,
        "direction_boundary": 85.080002,
        "core_momentum": -0.453456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6968
      },
      {
        "date": "2025-04-25",
        "close": 49.25,
        "direction_boundary": 98.360001,
        "core_momentum": -0.499288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70496
      },
      {
        "date": "2025-05-02",
        "close": 48.360001,
        "direction_boundary": 92.43,
        "core_momentum": -0.476793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699841
      },
      {
        "date": "2025-05-09",
        "close": 50.450001,
        "direction_boundary": 91.489998,
        "core_momentum": -0.448574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699648
      },
      {
        "date": "2025-05-16",
        "close": 54.700001,
        "direction_boundary": 94.07,
        "core_momentum": -0.418518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70936
      },
      {
        "date": "2025-05-23",
        "close": 52.110001,
        "direction_boundary": 90.470001,
        "core_momentum": -0.424008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68274
      },
      {
        "date": "2025-05-30",
        "close": 53.650002,
        "direction_boundary": 60.34,
        "core_momentum": -0.110872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68613
      },
      {
        "date": "2025-06-06",
        "close": 61.259998,
        "direction_boundary": 60.400002,
        "core_momentum": 0.014238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705524
      },
      {
        "date": "2025-06-13",
        "close": 58.740002,
        "direction_boundary": 60.330002,
        "core_momentum": -0.026355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617372
      },
      {
        "date": "2025-06-20",
        "close": 56.5,
        "direction_boundary": 61.5,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610057
      },
      {
        "date": "2025-06-27",
        "close": 57.279999,
        "direction_boundary": 69.059998,
        "core_momentum": -0.170576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610976
      },
      {
        "date": "2025-07-04",
        "close": 57.209999,
        "direction_boundary": 73.150002,
        "core_momentum": -0.217908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608294
      },
      {
        "date": "2025-07-11",
        "close": 55.919998,
        "direction_boundary": 68.709999,
        "core_momentum": -0.186145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608461
      },
      {
        "date": "2025-07-18",
        "close": 61.380001,
        "direction_boundary": 69.120003,
        "core_momentum": -0.111979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624105
      },
      {
        "date": "2025-07-25",
        "close": 67.050003,
        "direction_boundary": 71.589996,
        "core_momentum": -0.063417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638306
      },
      {
        "date": "2025-08-01",
        "close": 60.779999,
        "direction_boundary": 66.010002,
        "core_momentum": -0.07923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646221
      },
      {
        "date": "2025-08-08",
        "close": 56.580002,
        "direction_boundary": 65.099998,
        "core_momentum": -0.130876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651614
      },
      {
        "date": "2025-08-15",
        "close": 58.650002,
        "direction_boundary": 69.129997,
        "core_momentum": -0.151598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65226
      },
      {
        "date": "2025-08-22",
        "close": 59.700001,
        "direction_boundary": 68.209999,
        "core_momentum": -0.124762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650064
      },
      {
        "date": "2025-08-29",
        "close": 84.330002,
        "direction_boundary": 81.529999,
        "core_momentum": 0.034343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815927
      },
      {
        "date": "2025-09-05",
        "close": 87.93,
        "direction_boundary": 78.239998,
        "core_momentum": 0.12385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64092
      },
      {
        "date": "2025-09-12",
        "close": 88.559998,
        "direction_boundary": 80.529999,
        "core_momentum": 0.099714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639499
      },
      {
        "date": "2025-09-19",
        "close": 85.440002,
        "direction_boundary": 76.370003,
        "core_momentum": 0.118764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643983
      },
      {
        "date": "2025-09-26",
        "close": 84.160004,
        "direction_boundary": 73.57,
        "core_momentum": 0.143945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632092
      },
      {
        "date": "2025-10-03",
        "close": 85.68,
        "direction_boundary": 72.419998,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599409
      },
      {
        "date": "2025-10-10",
        "close": 87.080002,
        "direction_boundary": 82.639999,
        "core_momentum": 0.053727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598517
      },
      {
        "date": "2025-10-17",
        "close": 86.75,
        "direction_boundary": 77.440002,
        "core_momentum": 0.120222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596431
      },
      {
        "date": "2025-10-24",
        "close": 91.080002,
        "direction_boundary": 76.089996,
        "core_momentum": 0.197004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595572
      },
      {
        "date": "2025-10-31",
        "close": 96.419998,
        "direction_boundary": 79.360001,
        "core_momentum": 0.21497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594124
      },
      {
        "date": "2025-11-07",
        "close": 95.410004,
        "direction_boundary": 82.879997,
        "core_momentum": 0.151183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595835
      },
      {
        "date": "2025-11-14",
        "close": 92.580002,
        "direction_boundary": 85.949997,
        "core_momentum": 0.077138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594712
      },
      {
        "date": "2025-11-21",
        "close": 87.389999,
        "direction_boundary": 96.75,
        "core_momentum": -0.096744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596968
      },
      {
        "date": "2025-11-28",
        "close": 89.18,
        "direction_boundary": 96.480003,
        "core_momentum": -0.075663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59682
      },
      {
        "date": "2025-12-05",
        "close": 111.25,
        "direction_boundary": 104.5,
        "core_momentum": 0.064593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641308
      },
      {
        "date": "2025-12-12",
        "close": 112.970001,
        "direction_boundary": 80.639999,
        "core_momentum": 0.400918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634587
      },
      {
        "date": "2025-12-19",
        "close": 118.889999,
        "direction_boundary": 74.160004,
        "core_momentum": 0.603155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628666
      },
      {
        "date": "2025-12-26",
        "close": 121.129997,
        "direction_boundary": 73.360001,
        "core_momentum": 0.651172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628469
      },
      {
        "date": "2026-01-02",
        "close": 108.480003,
        "direction_boundary": 75.690002,
        "core_momentum": 0.433214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656471
      },
      {
        "date": "2026-01-09",
        "close": 110.300003,
        "direction_boundary": 75.300003,
        "core_momentum": 0.464807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653043
      },
      {
        "date": "2026-01-16",
        "close": 109.510002,
        "direction_boundary": 76.959999,
        "core_momentum": 0.422947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647242
      },
      {
        "date": "2026-01-23",
        "close": 105.110001,
        "direction_boundary": 77.349998,
        "core_momentum": 0.358888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645683
      },
      {
        "date": "2026-01-30",
        "close": 98.209999,
        "direction_boundary": 81.029999,
        "core_momentum": 0.21202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636149
      },
      {
        "date": "2026-02-06",
        "close": 89.389999,
        "direction_boundary": 80.389999,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643243
      },
      {
        "date": "2026-02-13",
        "close": 96.309998,
        "direction_boundary": 82.959999,
        "core_momentum": 0.160921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647662
      },
      {
        "date": "2026-02-20",
        "close": 89.330002,
        "direction_boundary": 78.139999,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660747
      },
      {
        "date": "2026-02-27",
        "close": 82.459999,
        "direction_boundary": 77.040001,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472481
      },
      {
        "date": "2026-03-06",
        "close": 71.620003,
        "direction_boundary": 54.43,
        "core_momentum": 0.315819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506233
      },
      {
        "date": "2026-03-13",
        "close": 69.300003,
        "direction_boundary": 53.700001,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506903
      },
      {
        "date": "2026-03-20",
        "close": 69.220001,
        "direction_boundary": 55.0,
        "core_momentum": 0.258545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505566
      },
      {
        "date": "2026-03-27",
        "close": 60.93,
        "direction_boundary": 51.02,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532044
      },
      {
        "date": "2026-04-03",
        "close": 65.330002,
        "direction_boundary": 45.25,
        "core_momentum": 0.443757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542699
      },
      {
        "date": "2026-04-10",
        "close": 56.139999,
        "direction_boundary": 47.490002,
        "core_momentum": 0.182144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575149
      },
      {
        "date": "2026-04-17",
        "close": 65.650002,
        "direction_boundary": 46.5,
        "core_momentum": 0.411828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623373
      },
      {
        "date": "2026-04-24",
        "close": 63.43,
        "direction_boundary": 49.25,
        "core_momentum": 0.287919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61816
      },
      {
        "date": "2026-05-01",
        "close": 62.400002,
        "direction_boundary": 48.360001,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609646
      },
      {
        "date": "2026-05-08",
        "close": 73.220001,
        "direction_boundary": 50.450001,
        "core_momentum": 0.451338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657085
      },
      {
        "date": "2026-05-15",
        "close": 79.309998,
        "direction_boundary": 54.700001,
        "core_momentum": 0.449909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668029
      },
      {
        "date": "2026-05-22",
        "close": 82.040001,
        "direction_boundary": 52.110001,
        "core_momentum": 0.574362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665906
      },
      {
        "date": "2026-05-29",
        "close": 84.5,
        "direction_boundary": 53.650002,
        "core_momentum": 0.575023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666662
      },
      {
        "date": "2026-06-05",
        "close": 90.779999,
        "direction_boundary": 61.259998,
        "core_momentum": 0.481881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594952
      },
      {
        "date": "2026-06-12",
        "close": 87.739998,
        "direction_boundary": 58.740002,
        "core_momentum": 0.493701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59505
      },
      {
        "date": "2026-06-19",
        "close": 86.120003,
        "direction_boundary": 56.5,
        "core_momentum": 0.524248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588623
      },
      {
        "date": "2026-06-26",
        "close": 80.370003,
        "direction_boundary": 57.279999,
        "core_momentum": 0.403108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591932
      },
      {
        "date": "2026-07-03",
        "close": 89.879997,
        "direction_boundary": 57.209999,
        "core_momentum": 0.571054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601074
      },
      {
        "date": "2026-07-10",
        "close": 87.709999,
        "direction_boundary": 55.919998,
        "core_momentum": 0.568491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60051
      },
      {
        "date": "2026-07-17",
        "close": 79.839996,
        "direction_boundary": 61.380001,
        "core_momentum": 0.300749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612
      },
      {
        "date": "2026-07-24",
        "close": 75.459999,
        "direction_boundary": 67.050003,
        "core_momentum": 0.125429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613824
      },
      {
        "date": "2026-07-31",
        "close": 85.389999,
        "direction_boundary": 60.779999,
        "core_momentum": 0.404903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636451
      },
      {
        "date": "2026-08-07",
        "close": 100.830002,
        "direction_boundary": 56.580002,
        "core_momentum": 0.782078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.050003,
        "volume": 463
      },
      {
        "date": "2023-08-25",
        "close": 88.639999,
        "volume": 1889
      },
      {
        "date": "2023-09-01",
        "close": 97.32,
        "volume": 732
      },
      {
        "date": "2023-09-08",
        "close": 94.019997,
        "volume": 1737
      },
      {
        "date": "2023-09-15",
        "close": 86.900002,
        "volume": 841
      },
      {
        "date": "2023-09-22",
        "close": 83.07,
        "volume": 1403
      },
      {
        "date": "2023-09-29",
        "close": 87.449997,
        "volume": 1061
      },
      {
        "date": "2023-10-06",
        "close": 91.050003,
        "volume": 3382
      },
      {
        "date": "2023-10-13",
        "close": 89.739998,
        "volume": 1352
      },
      {
        "date": "2023-10-20",
        "close": 87.730003,
        "volume": 873
      },
      {
        "date": "2023-10-27",
        "close": 83.449997,
        "volume": 559
      },
      {
        "date": "2023-11-03",
        "close": 83.889999,
        "volume": 1357
      },
      {
        "date": "2023-11-10",
        "close": 93.089996,
        "volume": 268
      },
      {
        "date": "2023-11-17",
        "close": 96.010002,
        "volume": 21
      },
      {
        "date": "2023-11-24",
        "close": 100.099998,
        "volume": 32
      },
      {
        "date": "2023-12-01",
        "close": 106.0,
        "volume": 2421
      },
      {
        "date": "2023-12-08",
        "close": 94.019997,
        "volume": 4388
      },
      {
        "date": "2023-12-15",
        "close": 102.410004,
        "volume": 324
      },
      {
        "date": "2023-12-22",
        "close": 98.010002,
        "volume": 649
      },
      {
        "date": "2023-12-29",
        "close": 101.25,
        "volume": 60
      },
      {
        "date": "2024-01-05",
        "close": 89.610001,
        "volume": 75
      },
      {
        "date": "2024-01-12",
        "close": 95.75,
        "volume": 1221
      },
      {
        "date": "2024-01-19",
        "close": 98.43,
        "volume": 2283
      },
      {
        "date": "2024-01-26",
        "close": 98.0,
        "volume": 309
      },
      {
        "date": "2024-02-02",
        "close": 107.699997,
        "volume": 588
      },
      {
        "date": "2024-02-09",
        "close": 125.239998,
        "volume": 524
      },
      {
        "date": "2024-02-16",
        "close": 116.449997,
        "volume": 803
      },
      {
        "date": "2024-02-23",
        "close": 113.269997,
        "volume": 315
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "volume": 341
      },
      {
        "date": "2024-03-08",
        "close": 96.300003,
        "volume": 1655
      },
      {
        "date": "2024-03-15",
        "close": 88.690002,
        "volume": 775
      },
      {
        "date": "2024-03-22",
        "close": 89.010002,
        "volume": 432
      },
      {
        "date": "2024-03-29",
        "close": 90.269997,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 91.370003,
        "volume": 543
      },
      {
        "date": "2024-04-12",
        "close": 90.07,
        "volume": 192
      },
      {
        "date": "2024-04-19",
        "close": 85.080002,
        "volume": 1693
      },
      {
        "date": "2024-04-26",
        "close": 98.360001,
        "volume": 396
      },
      {
        "date": "2024-05-03",
        "close": 92.43,
        "volume": 389
      },
      {
        "date": "2024-05-10",
        "close": 91.489998,
        "volume": 31811
      },
      {
        "date": "2024-05-17",
        "close": 94.07,
        "volume": 14
      },
      {
        "date": "2024-05-24",
        "close": 90.470001,
        "volume": 163
      },
      {
        "date": "2024-05-31",
        "close": 60.34,
        "volume": 2541
      },
      {
        "date": "2024-06-07",
        "close": 60.400002,
        "volume": 929
      },
      {
        "date": "2024-06-14",
        "close": 60.330002,
        "volume": 932
      },
      {
        "date": "2024-06-21",
        "close": 61.5,
        "volume": 598
      },
      {
        "date": "2024-06-28",
        "close": 69.059998,
        "volume": 8430
      },
      {
        "date": "2024-07-05",
        "close": 73.150002,
        "volume": 1668
      },
      {
        "date": "2024-07-12",
        "close": 68.709999,
        "volume": 1872
      },
      {
        "date": "2024-07-19",
        "close": 69.120003,
        "volume": 1677
      },
      {
        "date": "2024-07-26",
        "close": 71.589996,
        "volume": 6042
      },
      {
        "date": "2024-08-02",
        "close": 66.010002,
        "volume": 995
      },
      {
        "date": "2024-08-09",
        "close": 65.099998,
        "volume": 948
      },
      {
        "date": "2024-08-16",
        "close": 69.129997,
        "volume": 1993
      },
      {
        "date": "2024-08-23",
        "close": 68.209999,
        "volume": 112
      },
      {
        "date": "2024-08-30",
        "close": 81.529999,
        "volume": 842
      },
      {
        "date": "2024-09-06",
        "close": 78.239998,
        "volume": 2106
      },
      {
        "date": "2024-09-13",
        "close": 80.529999,
        "volume": 773
      },
      {
        "date": "2024-09-20",
        "close": 76.370003,
        "volume": 52
      },
      {
        "date": "2024-09-27",
        "close": 73.57,
        "volume": 765
      },
      {
        "date": "2024-10-04",
        "close": 72.419998,
        "volume": 150
      },
      {
        "date": "2024-10-11",
        "close": 82.639999,
        "volume": 2715
      },
      {
        "date": "2024-10-18",
        "close": 77.440002,
        "volume": 327
      },
      {
        "date": "2024-10-25",
        "close": 76.089996,
        "volume": 154
      },
      {
        "date": "2024-11-01",
        "close": 79.360001,
        "volume": 401
      },
      {
        "date": "2024-11-08",
        "close": 82.879997,
        "volume": 175
      },
      {
        "date": "2024-11-15",
        "close": 85.949997,
        "volume": 205
      },
      {
        "date": "2024-11-22",
        "close": 96.75,
        "volume": 2324
      },
      {
        "date": "2024-11-29",
        "close": 96.480003,
        "volume": 224
      },
      {
        "date": "2024-12-06",
        "close": 104.5,
        "volume": 1442
      },
      {
        "date": "2024-12-13",
        "close": 80.639999,
        "volume": 6241
      },
      {
        "date": "2024-12-20",
        "close": 74.160004,
        "volume": 6034
      },
      {
        "date": "2024-12-27",
        "close": 73.360001,
        "volume": 661
      },
      {
        "date": "2025-01-03",
        "close": 75.690002,
        "volume": 576
      },
      {
        "date": "2025-01-10",
        "close": 75.300003,
        "volume": 907
      },
      {
        "date": "2025-01-17",
        "close": 76.959999,
        "volume": 789
      },
      {
        "date": "2025-01-24",
        "close": 77.349998,
        "volume": 773
      },
      {
        "date": "2025-01-31",
        "close": 81.029999,
        "volume": 1871
      },
      {
        "date": "2025-02-07",
        "close": 80.389999,
        "volume": 44
      },
      {
        "date": "2025-02-14",
        "close": 82.959999,
        "volume": 1041
      },
      {
        "date": "2025-02-21",
        "close": 78.139999,
        "volume": 37
      },
      {
        "date": "2025-02-28",
        "close": 77.040001,
        "volume": 360
      },
      {
        "date": "2025-03-07",
        "close": 54.43,
        "volume": 4939
      },
      {
        "date": "2025-03-14",
        "close": 53.700001,
        "volume": 5970
      },
      {
        "date": "2025-03-21",
        "close": 55.0,
        "volume": 296
      },
      {
        "date": "2025-03-28",
        "close": 51.02,
        "volume": 365
      },
      {
        "date": "2025-04-04",
        "close": 45.25,
        "volume": 1235
      },
      {
        "date": "2025-04-11",
        "close": 47.490002,
        "volume": 9402
      },
      {
        "date": "2025-04-18",
        "close": 46.5,
        "volume": 772
      },
      {
        "date": "2025-04-25",
        "close": 49.25,
        "volume": 262
      },
      {
        "date": "2025-05-02",
        "close": 48.360001,
        "volume": 64
      },
      {
        "date": "2025-05-09",
        "close": 50.450001,
        "volume": 592
      },
      {
        "date": "2025-05-16",
        "close": 54.700001,
        "volume": 920
      },
      {
        "date": "2025-05-23",
        "close": 52.110001,
        "volume": 2892
      },
      {
        "date": "2025-05-30",
        "close": 53.650002,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 61.259998,
        "volume": 72270
      },
      {
        "date": "2025-06-13",
        "close": 58.740002,
        "volume": 171
      },
      {
        "date": "2025-06-20",
        "close": 56.5,
        "volume": 938
      },
      {
        "date": "2025-06-27",
        "close": 57.279999,
        "volume": 612
      },
      {
        "date": "2025-07-04",
        "close": 57.209999,
        "volume": 560
      },
      {
        "date": "2025-07-11",
        "close": 55.919998,
        "volume": 2064
      },
      {
        "date": "2025-07-18",
        "close": 61.380001,
        "volume": 1414
      },
      {
        "date": "2025-07-25",
        "close": 67.050003,
        "volume": 1705
      },
      {
        "date": "2025-08-01",
        "close": 60.779999,
        "volume": 855
      },
      {
        "date": "2025-08-08",
        "close": 56.580002,
        "volume": 670
      },
      {
        "date": "2025-08-15",
        "close": 58.650002,
        "volume": 610
      },
      {
        "date": "2025-08-22",
        "close": 59.700001,
        "volume": 1986
      },
      {
        "date": "2025-08-29",
        "close": 84.330002,
        "volume": 1597
      },
      {
        "date": "2025-09-05",
        "close": 87.93,
        "volume": 1160
      },
      {
        "date": "2025-09-12",
        "close": 88.559998,
        "volume": 943
      },
      {
        "date": "2025-09-19",
        "close": 85.440002,
        "volume": 2751
      },
      {
        "date": "2025-09-26",
        "close": 84.160004,
        "volume": 625
      },
      {
        "date": "2025-10-03",
        "close": 85.68,
        "volume": 196
      },
      {
        "date": "2025-10-10",
        "close": 87.080002,
        "volume": 305
      },
      {
        "date": "2025-10-17",
        "close": 86.75,
        "volume": 221
      },
      {
        "date": "2025-10-24",
        "close": 91.080002,
        "volume": 297
      },
      {
        "date": "2025-10-31",
        "close": 96.419998,
        "volume": 1566
      },
      {
        "date": "2025-11-07",
        "close": 95.410004,
        "volume": 5724
      },
      {
        "date": "2025-11-14",
        "close": 92.580002,
        "volume": 1466
      },
      {
        "date": "2025-11-21",
        "close": 87.389999,
        "volume": 284
      },
      {
        "date": "2025-11-28",
        "close": 89.18,
        "volume": 312
      },
      {
        "date": "2025-12-05",
        "close": 111.25,
        "volume": 2477
      },
      {
        "date": "2025-12-12",
        "close": 112.970001,
        "volume": 1157
      },
      {
        "date": "2025-12-19",
        "close": 118.889999,
        "volume": 2083
      },
      {
        "date": "2025-12-26",
        "close": 121.129997,
        "volume": 475
      },
      {
        "date": "2026-01-02",
        "close": 108.480003,
        "volume": 698
      },
      {
        "date": "2026-01-09",
        "close": 110.300003,
        "volume": 1563
      },
      {
        "date": "2026-01-16",
        "close": 109.510002,
        "volume": 795
      },
      {
        "date": "2026-01-23",
        "close": 105.110001,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 98.209999,
        "volume": 1537
      },
      {
        "date": "2026-02-06",
        "close": 89.389999,
        "volume": 724
      },
      {
        "date": "2026-02-13",
        "close": 96.309998,
        "volume": 4418
      },
      {
        "date": "2026-02-20",
        "close": 89.330002,
        "volume": 130
      },
      {
        "date": "2026-02-27",
        "close": 82.459999,
        "volume": 2133
      },
      {
        "date": "2026-03-06",
        "close": 71.620003,
        "volume": 14788
      },
      {
        "date": "2026-03-13",
        "close": 69.300003,
        "volume": 1608
      },
      {
        "date": "2026-03-20",
        "close": 69.220001,
        "volume": 925
      },
      {
        "date": "2026-03-27",
        "close": 60.93,
        "volume": 663
      },
      {
        "date": "2026-04-03",
        "close": 65.330002,
        "volume": 4300
      },
      {
        "date": "2026-04-10",
        "close": 56.139999,
        "volume": 1225
      },
      {
        "date": "2026-04-17",
        "close": 65.650002,
        "volume": 1542
      },
      {
        "date": "2026-04-24",
        "close": 63.43,
        "volume": 155
      },
      {
        "date": "2026-05-01",
        "close": 62.400002,
        "volume": 354
      },
      {
        "date": "2026-05-08",
        "close": 73.220001,
        "volume": 3958
      },
      {
        "date": "2026-05-15",
        "close": 79.309998,
        "volume": 972
      },
      {
        "date": "2026-05-22",
        "close": 82.040001,
        "volume": 320
      },
      {
        "date": "2026-05-29",
        "close": 84.5,
        "volume": 10030
      },
      {
        "date": "2026-06-05",
        "close": 90.779999,
        "volume": 635
      },
      {
        "date": "2026-06-12",
        "close": 87.739998,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 86.120003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 80.370003,
        "volume": 91
      },
      {
        "date": "2026-07-03",
        "close": 89.879997,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 87.709999,
        "volume": 2099
      },
      {
        "date": "2026-07-17",
        "close": 79.839996,
        "volume": 2142
      },
      {
        "date": "2026-07-24",
        "close": 75.459999,
        "volume": 5456
      },
      {
        "date": "2026-07-31",
        "close": 85.389999,
        "volume": 3338
      },
      {
        "date": "2026-08-07",
        "close": 100.830002,
        "volume": 2835
      }
    ],
    "sharemaestro_context": {
      "trend": 81.251,
      "fair_value": 81.270385,
      "market_activity": 6.036422,
      "market_dynamics": 0.733825,
      "relative_strength": 11.794735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.058113,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.068327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.112063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.131165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.323925,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.231919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.34831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.382653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.085652
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.437683
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.015233
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.070386
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.598939
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.334697
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.016343
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.09783
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.020483
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.093663
      }
    ]
  }
}