{
  "ticker": {
    "uuid": "518b0a2c-9ebb-4301-aba0-f6e43a26d6ae",
    "symbol": "5048",
    "name": "YB Ventures Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.105,
    "boundary_margin": -0.238095,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.778523,
    "volatility_stability": 1.5131,
    "risk_context": 0.1284,
    "current_regime": {
      "move": -0.058824,
      "interruption": 0.176471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.483,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327626
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328555
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "direction_boundary": 0.415,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325488
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326933
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307332
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305838
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "direction_boundary": 0.355,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309434
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365911
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384513
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391997
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391321
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "direction_boundary": 0.425,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389463
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391599
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395963
      },
      {
        "date": "2023-11-24",
        "close": 0.265,
        "direction_boundary": 0.43,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401781
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "direction_boundary": 0.395,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393974
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "direction_boundary": 0.395,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393406
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "direction_boundary": 0.385,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388288
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388868
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388421
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397462
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "direction_boundary": 0.385,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353532
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352363
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352926
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327752
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322887
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "direction_boundary": 0.38,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321652
      },
      {
        "date": "2024-02-23",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325952
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "direction_boundary": 0.355,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32944
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.365,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326617
      },
      {
        "date": "2024-03-15",
        "close": 0.245,
        "direction_boundary": 0.335,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326854
      },
      {
        "date": "2024-03-22",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324575
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328554
      },
      {
        "date": "2024-04-05",
        "close": 0.245,
        "direction_boundary": 0.33,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27948
      },
      {
        "date": "2024-04-12",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236631
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264088
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "direction_boundary": 0.34,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305879
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "direction_boundary": 0.325,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320829
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315245
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316542
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319013
      },
      {
        "date": "2024-06-07",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321321
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321627
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "direction_boundary": 0.285,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321954
      },
      {
        "date": "2024-06-28",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32446
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316048
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "direction_boundary": 0.31,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309125
      },
      {
        "date": "2024-07-26",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311881
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315394
      },
      {
        "date": "2024-08-09",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315969
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316459
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308899
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "direction_boundary": 0.29,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338079
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350201
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "direction_boundary": 0.295,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "direction_boundary": 0.285,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360615
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "direction_boundary": 0.295,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354444
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354662
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "direction_boundary": 0.275,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35561
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373008
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365632
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32138
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315439
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "direction_boundary": 0.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316375
      },
      {
        "date": "2024-11-22",
        "close": 0.155,
        "direction_boundary": 0.265,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347267
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345674
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "direction_boundary": 0.265,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349238
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "direction_boundary": 0.26,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350105
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35826
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373747
      },
      {
        "date": "2025-01-03",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392207
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "direction_boundary": 0.255,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392429
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "direction_boundary": 0.25,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393424
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.255,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398792
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403907
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "direction_boundary": 0.25,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412375
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.245,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41283
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "direction_boundary": 0.255,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413122
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "direction_boundary": 0.245,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389673
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376525
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "direction_boundary": 0.245,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371478
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.245,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380236
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "direction_boundary": 0.23,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380431
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "direction_boundary": 0.245,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365716
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368305
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350674
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "direction_boundary": 0.22,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365737
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "direction_boundary": 0.245,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437693
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475052
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488027
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.23,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474677
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474654
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "direction_boundary": 0.225,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471294
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478929
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.215,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474286
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45988
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465699
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463796
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464937
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460348
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452569
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454385
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472275
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520159
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533011
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533011
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53856
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542823
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542823
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53964
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540817
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540817
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524708
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476705
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437993
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424222
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405018
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405018
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399258
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398588
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408147
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435476
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413247
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413247
      },
      {
        "date": "2026-01-16",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433033
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438685
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44362
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463626
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452367
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393276
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384077
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400568
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405835
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384819
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392924
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434241
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432577
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432577
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430917
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430917
      },
      {
        "date": "2026-05-08",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43883
      },
      {
        "date": "2026-05-15",
        "close": 0.055,
        "direction_boundary": 0.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43883
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508819
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516924
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533408
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570865
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.696581
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.681086
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717405
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75467
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803644
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800059
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795472
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 40900
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "volume": 370400
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "volume": 138700
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "volume": 2121200
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "volume": 190800
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "volume": 260200
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "volume": 2008400
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "volume": 821900
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "volume": 957100
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "volume": 289200
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "volume": 456400
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "volume": 3322800
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 1908200
      },
      {
        "date": "2023-11-24",
        "close": 0.265,
        "volume": 574600
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "volume": 2952800
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "volume": 754700
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "volume": 506100
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "volume": 2933100
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "volume": 240100
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "volume": 1029200
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "volume": 4136500
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "volume": 5358200
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "volume": 1055300
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 3098600
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "volume": 255600
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "volume": 81600
      },
      {
        "date": "2024-02-23",
        "close": 0.255,
        "volume": 80400
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "volume": 354800
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 899500
      },
      {
        "date": "2024-03-15",
        "close": 0.245,
        "volume": 2122700
      },
      {
        "date": "2024-03-22",
        "close": 0.245,
        "volume": 36500
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "volume": 230800
      },
      {
        "date": "2024-04-05",
        "close": 0.245,
        "volume": 97000
      },
      {
        "date": "2024-04-12",
        "close": 0.24,
        "volume": 207600
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "volume": 4400
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "volume": 355500
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "volume": 3848200
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "volume": 353700
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 1325300
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "volume": 4835600
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "volume": 732500
      },
      {
        "date": "2024-06-07",
        "close": 0.225,
        "volume": 274300
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 4236100
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "volume": 444200
      },
      {
        "date": "2024-06-28",
        "close": 0.22,
        "volume": 7776000
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "volume": 549000
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "volume": 6371700
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "volume": 606800
      },
      {
        "date": "2024-07-26",
        "close": 0.195,
        "volume": 795400
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 291700
      },
      {
        "date": "2024-08-09",
        "close": 0.195,
        "volume": 1300800
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "volume": 428500
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "volume": 1104000
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "volume": 450600
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "volume": 679000
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "volume": 338300
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "volume": 220300
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "volume": 146600
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 842300
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "volume": 554900
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "volume": 181500
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "volume": 65200
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 2100
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 212800
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "volume": 1554600
      },
      {
        "date": "2024-11-22",
        "close": 0.155,
        "volume": 479300
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "volume": 3824500
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "volume": 6067600
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "volume": 11623400
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "volume": 76300
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "volume": 509700
      },
      {
        "date": "2025-01-03",
        "close": 0.135,
        "volume": 255200
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "volume": 240400
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "volume": 2535600
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 325600
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "volume": 115900
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "volume": 231600
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 4001800
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "volume": 154600
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "volume": 349800
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "volume": 218400
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "volume": 268300
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 172500
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "volume": 45500
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "volume": 99300
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 2600900
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "volume": 246300
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "volume": 665000
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "volume": 877300
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "volume": 11085100
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 2242000
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 1817400
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 463200
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "volume": 112200
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 21600
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 23400
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 1025800
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 32500
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "volume": 351000
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "volume": 144800
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "volume": 166100
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 91400
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "volume": 408300
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 136500
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "volume": 147100
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 4137400
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "volume": 6351200
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "volume": 2954700
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "volume": 138700
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "volume": 431000
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "volume": 132100
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 97300
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 109800
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "volume": 1234000
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "volume": 133500
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "volume": 447100
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "volume": 366000
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "volume": 16500
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "volume": 326300
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "volume": 1600100
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "volume": 324500
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "volume": 1078500
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 1381200
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 57100
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 12000
      },
      {
        "date": "2026-01-16",
        "close": 0.09,
        "volume": 328100
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 10600
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 5708600
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 1152500
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 180500
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "volume": 1476900
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 867400
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 507600
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 133500
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "volume": 270800
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "volume": 203100
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "volume": 109100
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "volume": 385800
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "volume": 396700
      },
      {
        "date": "2026-05-08",
        "close": 0.055,
        "volume": 212000
      },
      {
        "date": "2026-05-15",
        "close": 0.055,
        "volume": 375000
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 1115200
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "volume": 757000
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "volume": 138500
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 25000
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 252000
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "volume": 644800
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 1441100
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 1117400
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 235000
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "volume": 433800
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 265100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.075333,
      "fair_value": 0.153526,
      "market_activity": 15.068596,
      "market_dynamics": 0.649013,
      "relative_strength": -8.627056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.069767,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.123894,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.023261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.170437,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.270632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.142856
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.288288
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.805195
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058824
      }
    ]
  }
}