{
  "ticker": {
    "uuid": "518d88cb-2b7a-4d0d-baad-026517f017ec",
    "symbol": "014790",
    "name": "HL D&I Halla Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2480.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2685.0,
    "boundary_margin": -0.07635,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530687,
    "volatility_stability": 1.2198,
    "risk_context": 0.1884,
    "current_regime": {
      "move": -0.057034,
      "interruption": 0.133909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.662,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2320.0,
        "direction_boundary": 4235.0,
        "core_momentum": -0.452184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2023-08-25",
        "close": 2310.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213932
      },
      {
        "date": "2023-09-01",
        "close": 2345.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213597
      },
      {
        "date": "2023-09-08",
        "close": 2295.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207854
      },
      {
        "date": "2023-09-15",
        "close": 2310.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2023-09-22",
        "close": 2305.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.354342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200063
      },
      {
        "date": "2023-09-29",
        "close": 2235.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.271987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202502
      },
      {
        "date": "2023-10-06",
        "close": 2075.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.345426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2023-10-13",
        "close": 2025.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.323873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2023-10-20",
        "close": 1994.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.284022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2023-10-27",
        "close": 2035.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.282187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225594
      },
      {
        "date": "2023-11-03",
        "close": 2100.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229853
      },
      {
        "date": "2023-11-10",
        "close": 2060.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.309883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229537
      },
      {
        "date": "2023-11-17",
        "close": 2095.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.29223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229294
      },
      {
        "date": "2023-11-24",
        "close": 2165.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.279534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2023-12-01",
        "close": 2075.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.339172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2023-12-08",
        "close": 2050.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182606
      },
      {
        "date": "2023-12-15",
        "close": 2070.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181693
      },
      {
        "date": "2023-12-22",
        "close": 2085.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.259325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183342
      },
      {
        "date": "2023-12-29",
        "close": 2055.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.233209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183236
      },
      {
        "date": "2024-01-05",
        "close": 2115.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.220994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184246
      },
      {
        "date": "2024-01-12",
        "close": 2125.0,
        "direction_boundary": 2855.0,
        "core_momentum": -0.255692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184756
      },
      {
        "date": "2024-01-19",
        "close": 2005.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.278777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198055
      },
      {
        "date": "2024-01-26",
        "close": 2025.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192529
      },
      {
        "date": "2024-02-02",
        "close": 2140.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209355
      },
      {
        "date": "2024-02-09",
        "close": 2115.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.26049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207053
      },
      {
        "date": "2024-02-16",
        "close": 2120.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203523
      },
      {
        "date": "2024-02-23",
        "close": 2070.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.255396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2024-03-01",
        "close": 2075.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203856
      },
      {
        "date": "2024-03-08",
        "close": 2015.0,
        "direction_boundary": 2585.0,
        "core_momentum": -0.220503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205423
      },
      {
        "date": "2024-03-15",
        "close": 2015.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.198807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204891
      },
      {
        "date": "2024-03-22",
        "close": 2025.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205342
      },
      {
        "date": "2024-03-29",
        "close": 2020.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2024-04-05",
        "close": 2000.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174999
      },
      {
        "date": "2024-04-12",
        "close": 1978.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.215079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172456
      },
      {
        "date": "2024-04-19",
        "close": 1950.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2024-04-26",
        "close": 1977.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.207615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2024-05-03",
        "close": 2000.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2024-05-10",
        "close": 1996.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.195161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163542
      },
      {
        "date": "2024-05-17",
        "close": 2025.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16304
      },
      {
        "date": "2024-05-24",
        "close": 2010.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155553
      },
      {
        "date": "2024-05-31",
        "close": 2005.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.289007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2024-06-07",
        "close": 2110.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.251773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160876
      },
      {
        "date": "2024-06-14",
        "close": 2350.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218469
      },
      {
        "date": "2024-06-21",
        "close": 2280.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223778
      },
      {
        "date": "2024-06-28",
        "close": 2295.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.143657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222304
      },
      {
        "date": "2024-07-05",
        "close": 2220.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225229
      },
      {
        "date": "2024-07-12",
        "close": 2240.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225414
      },
      {
        "date": "2024-07-19",
        "close": 2540.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267506
      },
      {
        "date": "2024-07-26",
        "close": 2555.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26754
      },
      {
        "date": "2024-08-02",
        "close": 2440.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269353
      },
      {
        "date": "2024-08-09",
        "close": 2455.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268262
      },
      {
        "date": "2024-08-16",
        "close": 2465.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268229
      },
      {
        "date": "2024-08-23",
        "close": 2870.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332602
      },
      {
        "date": "2024-08-30",
        "close": 2665.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.136461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353543
      },
      {
        "date": "2024-09-06",
        "close": 2565.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355715
      },
      {
        "date": "2024-09-13",
        "close": 2570.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355623
      },
      {
        "date": "2024-09-20",
        "close": 2615.0,
        "direction_boundary": 2305.0,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355732
      },
      {
        "date": "2024-09-27",
        "close": 2420.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375583
      },
      {
        "date": "2024-10-04",
        "close": 2405.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375283
      },
      {
        "date": "2024-10-11",
        "close": 2455.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.212346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374787
      },
      {
        "date": "2024-10-18",
        "close": 2485.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.246239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373393
      },
      {
        "date": "2024-10-25",
        "close": 2435.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375569
      },
      {
        "date": "2024-11-01",
        "close": 2370.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378645
      },
      {
        "date": "2024-11-08",
        "close": 2330.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379893
      },
      {
        "date": "2024-11-15",
        "close": 2315.0,
        "direction_boundary": 2095.0,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380065
      },
      {
        "date": "2024-11-22",
        "close": 2350.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.08545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379853
      },
      {
        "date": "2024-11-29",
        "close": 2345.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379837
      },
      {
        "date": "2024-12-06",
        "close": 2260.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378571
      },
      {
        "date": "2024-12-13",
        "close": 2235.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347163
      },
      {
        "date": "2024-12-20",
        "close": 2195.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345584
      },
      {
        "date": "2024-12-27",
        "close": 2225.0,
        "direction_boundary": 2055.0,
        "core_momentum": 0.082725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346046
      },
      {
        "date": "2025-01-03",
        "close": 2155.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345818
      },
      {
        "date": "2025-01-10",
        "close": 2215.0,
        "direction_boundary": 2125.0,
        "core_momentum": 0.042353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347844
      },
      {
        "date": "2025-01-17",
        "close": 2230.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296981
      },
      {
        "date": "2025-01-24",
        "close": 2265.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297994
      },
      {
        "date": "2025-01-31",
        "close": 2215.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293175
      },
      {
        "date": "2025-02-07",
        "close": 2245.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293842
      },
      {
        "date": "2025-02-14",
        "close": 2195.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294796
      },
      {
        "date": "2025-02-21",
        "close": 2245.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195021
      },
      {
        "date": "2025-02-28",
        "close": 2260.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.089157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172302
      },
      {
        "date": "2025-03-07",
        "close": 2270.0,
        "direction_boundary": 2015.0,
        "core_momentum": 0.126551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166563
      },
      {
        "date": "2025-03-14",
        "close": 2255.0,
        "direction_boundary": 2015.0,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166303
      },
      {
        "date": "2025-03-21",
        "close": 2235.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163192
      },
      {
        "date": "2025-03-28",
        "close": 2215.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12679
      },
      {
        "date": "2025-04-04",
        "close": 2220.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126958
      },
      {
        "date": "2025-04-11",
        "close": 2290.0,
        "direction_boundary": 1978.0,
        "core_momentum": 0.157735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131604
      },
      {
        "date": "2025-04-18",
        "close": 2360.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137859
      },
      {
        "date": "2025-04-25",
        "close": 2440.0,
        "direction_boundary": 1977.0,
        "core_momentum": 0.234193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143548
      },
      {
        "date": "2025-05-02",
        "close": 2445.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2025-05-09",
        "close": 2420.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.212425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136645
      },
      {
        "date": "2025-05-16",
        "close": 2420.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13619
      },
      {
        "date": "2025-05-23",
        "close": 2500.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141667
      },
      {
        "date": "2025-05-30",
        "close": 2630.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.311721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156469
      },
      {
        "date": "2025-06-06",
        "close": 2670.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145211
      },
      {
        "date": "2025-06-13",
        "close": 2715.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.155319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2025-06-20",
        "close": 2715.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139305
      },
      {
        "date": "2025-06-27",
        "close": 2715.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139525
      },
      {
        "date": "2025-07-04",
        "close": 2770.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.247748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2025-07-11",
        "close": 2855.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.274554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128989
      },
      {
        "date": "2025-07-18",
        "close": 2770.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.090551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2025-07-25",
        "close": 2655.0,
        "direction_boundary": 2555.0,
        "core_momentum": 0.039139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2025-08-01",
        "close": 2550.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164848
      },
      {
        "date": "2025-08-08",
        "close": 2685.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176627
      },
      {
        "date": "2025-08-15",
        "close": 2550.0,
        "direction_boundary": 2465.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190369
      },
      {
        "date": "2025-08-22",
        "close": 2540.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.114983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189243
      },
      {
        "date": "2025-08-29",
        "close": 2450.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.080675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19748
      },
      {
        "date": "2025-09-05",
        "close": 2460.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197476
      },
      {
        "date": "2025-09-12",
        "close": 2555.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.005837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202676
      },
      {
        "date": "2025-09-19",
        "close": 2500.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.043977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205183
      },
      {
        "date": "2025-09-26",
        "close": 2340.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226763
      },
      {
        "date": "2025-10-03",
        "close": 2370.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.014553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227242
      },
      {
        "date": "2025-10-10",
        "close": 2330.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.050916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224937
      },
      {
        "date": "2025-10-17",
        "close": 2300.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.074447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221565
      },
      {
        "date": "2025-10-24",
        "close": 2310.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216163
      },
      {
        "date": "2025-10-31",
        "close": 2410.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224777
      },
      {
        "date": "2025-11-07",
        "close": 2415.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.036481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224361
      },
      {
        "date": "2025-11-14",
        "close": 2440.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.053996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224822
      },
      {
        "date": "2025-11-21",
        "close": 2560.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23022
      },
      {
        "date": "2025-11-28",
        "close": 2585.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219251
      },
      {
        "date": "2025-12-05",
        "close": 2910.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274077
      },
      {
        "date": "2025-12-12",
        "close": 2855.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.277405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27507
      },
      {
        "date": "2025-12-19",
        "close": 2675.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.218679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290384
      },
      {
        "date": "2025-12-26",
        "close": 2595.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.166292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293302
      },
      {
        "date": "2026-01-02",
        "close": 2615.0,
        "direction_boundary": 2155.0,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291962
      },
      {
        "date": "2026-01-09",
        "close": 2550.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28975
      },
      {
        "date": "2026-01-16",
        "close": 2730.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303971
      },
      {
        "date": "2026-01-23",
        "close": 2775.0,
        "direction_boundary": 2265.0,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2026-01-30",
        "close": 2840.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.282167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293729
      },
      {
        "date": "2026-02-06",
        "close": 3080.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.371938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305876
      },
      {
        "date": "2026-02-13",
        "close": 3205.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.460137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298046
      },
      {
        "date": "2026-02-20",
        "close": 3475.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.547884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313605
      },
      {
        "date": "2026-02-27",
        "close": 3685.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.630531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312044
      },
      {
        "date": "2026-03-06",
        "close": 3175.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.398678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386687
      },
      {
        "date": "2026-03-13",
        "close": 3220.0,
        "direction_boundary": 2255.0,
        "core_momentum": 0.427938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384633
      },
      {
        "date": "2026-03-20",
        "close": 3620.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.619687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409869
      },
      {
        "date": "2026-03-27",
        "close": 3325.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.501129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418021
      },
      {
        "date": "2026-04-03",
        "close": 3260.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420561
      },
      {
        "date": "2026-04-10",
        "close": 3530.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.541485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428368
      },
      {
        "date": "2026-04-17",
        "close": 3600.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426344
      },
      {
        "date": "2026-04-24",
        "close": 3545.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.452869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428411
      },
      {
        "date": "2026-05-01",
        "close": 3550.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.451943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427222
      },
      {
        "date": "2026-05-08",
        "close": 3385.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.39876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435672
      },
      {
        "date": "2026-05-15",
        "close": 2945.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.216942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484174
      },
      {
        "date": "2026-05-22",
        "close": 2970.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480606
      },
      {
        "date": "2026-05-29",
        "close": 2900.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482298
      },
      {
        "date": "2026-06-05",
        "close": 2630.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473172
      },
      {
        "date": "2026-06-12",
        "close": 2625.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472668
      },
      {
        "date": "2026-06-19",
        "close": 2615.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.036832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464183
      },
      {
        "date": "2026-06-26",
        "close": 2315.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.14733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492296
      },
      {
        "date": "2026-07-03",
        "close": 2625.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.052347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524239
      },
      {
        "date": "2026-07-10",
        "close": 2570.0,
        "direction_boundary": 2855.0,
        "core_momentum": -0.099825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523882
      },
      {
        "date": "2026-07-17",
        "close": 2500.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.097473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515831
      },
      {
        "date": "2026-07-24",
        "close": 2565.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516705
      },
      {
        "date": "2026-07-31",
        "close": 2310.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533887
      },
      {
        "date": "2026-08-07",
        "close": 2480.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.07635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2320.0,
        "volume": 131882
      },
      {
        "date": "2023-08-25",
        "close": 2310.0,
        "volume": 109456
      },
      {
        "date": "2023-09-01",
        "close": 2345.0,
        "volume": 139075
      },
      {
        "date": "2023-09-08",
        "close": 2295.0,
        "volume": 157067
      },
      {
        "date": "2023-09-15",
        "close": 2310.0,
        "volume": 118206
      },
      {
        "date": "2023-09-22",
        "close": 2305.0,
        "volume": 83881
      },
      {
        "date": "2023-09-29",
        "close": 2235.0,
        "volume": 137065
      },
      {
        "date": "2023-10-06",
        "close": 2075.0,
        "volume": 188449
      },
      {
        "date": "2023-10-13",
        "close": 2025.0,
        "volume": 132083
      },
      {
        "date": "2023-10-20",
        "close": 1994.0,
        "volume": 257980
      },
      {
        "date": "2023-10-27",
        "close": 2035.0,
        "volume": 182278
      },
      {
        "date": "2023-11-03",
        "close": 2100.0,
        "volume": 116294
      },
      {
        "date": "2023-11-10",
        "close": 2060.0,
        "volume": 96911
      },
      {
        "date": "2023-11-17",
        "close": 2095.0,
        "volume": 89092
      },
      {
        "date": "2023-11-24",
        "close": 2165.0,
        "volume": 185914
      },
      {
        "date": "2023-12-01",
        "close": 2075.0,
        "volume": 117652
      },
      {
        "date": "2023-12-08",
        "close": 2050.0,
        "volume": 126957
      },
      {
        "date": "2023-12-15",
        "close": 2070.0,
        "volume": 194711
      },
      {
        "date": "2023-12-22",
        "close": 2085.0,
        "volume": 117612
      },
      {
        "date": "2023-12-29",
        "close": 2055.0,
        "volume": 123792
      },
      {
        "date": "2024-01-05",
        "close": 2115.0,
        "volume": 207318
      },
      {
        "date": "2024-01-12",
        "close": 2125.0,
        "volume": 112422
      },
      {
        "date": "2024-01-19",
        "close": 2005.0,
        "volume": 375733
      },
      {
        "date": "2024-01-26",
        "close": 2025.0,
        "volume": 132629
      },
      {
        "date": "2024-02-02",
        "close": 2140.0,
        "volume": 471061
      },
      {
        "date": "2024-02-09",
        "close": 2115.0,
        "volume": 200113
      },
      {
        "date": "2024-02-16",
        "close": 2120.0,
        "volume": 160578
      },
      {
        "date": "2024-02-23",
        "close": 2070.0,
        "volume": 189345
      },
      {
        "date": "2024-03-01",
        "close": 2075.0,
        "volume": 181251
      },
      {
        "date": "2024-03-08",
        "close": 2015.0,
        "volume": 183932
      },
      {
        "date": "2024-03-15",
        "close": 2015.0,
        "volume": 206291
      },
      {
        "date": "2024-03-22",
        "close": 2025.0,
        "volume": 210663
      },
      {
        "date": "2024-03-29",
        "close": 2020.0,
        "volume": 197521
      },
      {
        "date": "2024-04-05",
        "close": 2000.0,
        "volume": 246910
      },
      {
        "date": "2024-04-12",
        "close": 1978.0,
        "volume": 177641
      },
      {
        "date": "2024-04-19",
        "close": 1950.0,
        "volume": 191137
      },
      {
        "date": "2024-04-26",
        "close": 1977.0,
        "volume": 211520
      },
      {
        "date": "2024-05-03",
        "close": 2000.0,
        "volume": 244730
      },
      {
        "date": "2024-05-10",
        "close": 1996.0,
        "volume": 101593
      },
      {
        "date": "2024-05-17",
        "close": 2025.0,
        "volume": 136800
      },
      {
        "date": "2024-05-24",
        "close": 2010.0,
        "volume": 104095
      },
      {
        "date": "2024-05-31",
        "close": 2005.0,
        "volume": 110853
      },
      {
        "date": "2024-06-07",
        "close": 2110.0,
        "volume": 1974338
      },
      {
        "date": "2024-06-14",
        "close": 2350.0,
        "volume": 2712944
      },
      {
        "date": "2024-06-21",
        "close": 2280.0,
        "volume": 4283181
      },
      {
        "date": "2024-06-28",
        "close": 2295.0,
        "volume": 1001171
      },
      {
        "date": "2024-07-05",
        "close": 2220.0,
        "volume": 612580
      },
      {
        "date": "2024-07-12",
        "close": 2240.0,
        "volume": 571799
      },
      {
        "date": "2024-07-19",
        "close": 2540.0,
        "volume": 1499780
      },
      {
        "date": "2024-07-26",
        "close": 2555.0,
        "volume": 1202825
      },
      {
        "date": "2024-08-02",
        "close": 2440.0,
        "volume": 1156640
      },
      {
        "date": "2024-08-09",
        "close": 2455.0,
        "volume": 663948
      },
      {
        "date": "2024-08-16",
        "close": 2465.0,
        "volume": 915068
      },
      {
        "date": "2024-08-23",
        "close": 2870.0,
        "volume": 1159094
      },
      {
        "date": "2024-08-30",
        "close": 2665.0,
        "volume": 614701
      },
      {
        "date": "2024-09-06",
        "close": 2565.0,
        "volume": 483109
      },
      {
        "date": "2024-09-13",
        "close": 2570.0,
        "volume": 625132
      },
      {
        "date": "2024-09-20",
        "close": 2615.0,
        "volume": 118428
      },
      {
        "date": "2024-09-27",
        "close": 2420.0,
        "volume": 261100
      },
      {
        "date": "2024-10-04",
        "close": 2405.0,
        "volume": 149337
      },
      {
        "date": "2024-10-11",
        "close": 2455.0,
        "volume": 158203
      },
      {
        "date": "2024-10-18",
        "close": 2485.0,
        "volume": 333884
      },
      {
        "date": "2024-10-25",
        "close": 2435.0,
        "volume": 263365
      },
      {
        "date": "2024-11-01",
        "close": 2370.0,
        "volume": 178513
      },
      {
        "date": "2024-11-08",
        "close": 2330.0,
        "volume": 124099
      },
      {
        "date": "2024-11-15",
        "close": 2315.0,
        "volume": 336881
      },
      {
        "date": "2024-11-22",
        "close": 2350.0,
        "volume": 194807
      },
      {
        "date": "2024-11-29",
        "close": 2345.0,
        "volume": 188308
      },
      {
        "date": "2024-12-06",
        "close": 2260.0,
        "volume": 313713
      },
      {
        "date": "2024-12-13",
        "close": 2235.0,
        "volume": 238990
      },
      {
        "date": "2024-12-20",
        "close": 2195.0,
        "volume": 137095
      },
      {
        "date": "2024-12-27",
        "close": 2225.0,
        "volume": 58499
      },
      {
        "date": "2025-01-03",
        "close": 2155.0,
        "volume": 70673
      },
      {
        "date": "2025-01-10",
        "close": 2215.0,
        "volume": 150327
      },
      {
        "date": "2025-01-17",
        "close": 2230.0,
        "volume": 113217
      },
      {
        "date": "2025-01-24",
        "close": 2265.0,
        "volume": 154132
      },
      {
        "date": "2025-01-31",
        "close": 2215.0,
        "volume": 23584
      },
      {
        "date": "2025-02-07",
        "close": 2245.0,
        "volume": 254543
      },
      {
        "date": "2025-02-14",
        "close": 2195.0,
        "volume": 109842
      },
      {
        "date": "2025-02-21",
        "close": 2245.0,
        "volume": 238972
      },
      {
        "date": "2025-02-28",
        "close": 2260.0,
        "volume": 377326
      },
      {
        "date": "2025-03-07",
        "close": 2270.0,
        "volume": 177155
      },
      {
        "date": "2025-03-14",
        "close": 2255.0,
        "volume": 277145
      },
      {
        "date": "2025-03-21",
        "close": 2235.0,
        "volume": 538504
      },
      {
        "date": "2025-03-28",
        "close": 2215.0,
        "volume": 398759
      },
      {
        "date": "2025-04-04",
        "close": 2220.0,
        "volume": 151335
      },
      {
        "date": "2025-04-11",
        "close": 2290.0,
        "volume": 360439
      },
      {
        "date": "2025-04-18",
        "close": 2360.0,
        "volume": 160788
      },
      {
        "date": "2025-04-25",
        "close": 2440.0,
        "volume": 664348
      },
      {
        "date": "2025-05-02",
        "close": 2445.0,
        "volume": 227053
      },
      {
        "date": "2025-05-09",
        "close": 2420.0,
        "volume": 125715
      },
      {
        "date": "2025-05-16",
        "close": 2420.0,
        "volume": 266435
      },
      {
        "date": "2025-05-23",
        "close": 2500.0,
        "volume": 189912
      },
      {
        "date": "2025-05-30",
        "close": 2630.0,
        "volume": 452683
      },
      {
        "date": "2025-06-06",
        "close": 2670.0,
        "volume": 263571
      },
      {
        "date": "2025-06-13",
        "close": 2715.0,
        "volume": 577697
      },
      {
        "date": "2025-06-20",
        "close": 2715.0,
        "volume": 520575
      },
      {
        "date": "2025-06-27",
        "close": 2715.0,
        "volume": 439457
      },
      {
        "date": "2025-07-04",
        "close": 2770.0,
        "volume": 485136
      },
      {
        "date": "2025-07-11",
        "close": 2855.0,
        "volume": 412089
      },
      {
        "date": "2025-07-18",
        "close": 2770.0,
        "volume": 227432
      },
      {
        "date": "2025-07-25",
        "close": 2655.0,
        "volume": 270916
      },
      {
        "date": "2025-08-01",
        "close": 2550.0,
        "volume": 212563
      },
      {
        "date": "2025-08-08",
        "close": 2685.0,
        "volume": 1115777
      },
      {
        "date": "2025-08-15",
        "close": 2550.0,
        "volume": 329456
      },
      {
        "date": "2025-08-22",
        "close": 2540.0,
        "volume": 198456
      },
      {
        "date": "2025-08-29",
        "close": 2450.0,
        "volume": 147782
      },
      {
        "date": "2025-09-05",
        "close": 2460.0,
        "volume": 139694
      },
      {
        "date": "2025-09-12",
        "close": 2555.0,
        "volume": 357091
      },
      {
        "date": "2025-09-19",
        "close": 2500.0,
        "volume": 165805
      },
      {
        "date": "2025-09-26",
        "close": 2340.0,
        "volume": 235166
      },
      {
        "date": "2025-10-03",
        "close": 2370.0,
        "volume": 98136
      },
      {
        "date": "2025-10-10",
        "close": 2330.0,
        "volume": 49715
      },
      {
        "date": "2025-10-17",
        "close": 2300.0,
        "volume": 267065
      },
      {
        "date": "2025-10-24",
        "close": 2310.0,
        "volume": 261530
      },
      {
        "date": "2025-10-31",
        "close": 2410.0,
        "volume": 9797134
      },
      {
        "date": "2025-11-07",
        "close": 2415.0,
        "volume": 665110
      },
      {
        "date": "2025-11-14",
        "close": 2440.0,
        "volume": 420379
      },
      {
        "date": "2025-11-21",
        "close": 2560.0,
        "volume": 686727
      },
      {
        "date": "2025-11-28",
        "close": 2585.0,
        "volume": 440466
      },
      {
        "date": "2025-12-05",
        "close": 2910.0,
        "volume": 1039261
      },
      {
        "date": "2025-12-12",
        "close": 2855.0,
        "volume": 914758
      },
      {
        "date": "2025-12-19",
        "close": 2675.0,
        "volume": 354496
      },
      {
        "date": "2025-12-26",
        "close": 2595.0,
        "volume": 276914
      },
      {
        "date": "2026-01-02",
        "close": 2615.0,
        "volume": 246805
      },
      {
        "date": "2026-01-09",
        "close": 2550.0,
        "volume": 393045
      },
      {
        "date": "2026-01-16",
        "close": 2730.0,
        "volume": 789319
      },
      {
        "date": "2026-01-23",
        "close": 2775.0,
        "volume": 699283
      },
      {
        "date": "2026-01-30",
        "close": 2840.0,
        "volume": 877322
      },
      {
        "date": "2026-02-06",
        "close": 3080.0,
        "volume": 948030
      },
      {
        "date": "2026-02-13",
        "close": 3205.0,
        "volume": 751652
      },
      {
        "date": "2026-02-20",
        "close": 3475.0,
        "volume": 519302
      },
      {
        "date": "2026-02-27",
        "close": 3685.0,
        "volume": 1969308
      },
      {
        "date": "2026-03-06",
        "close": 3175.0,
        "volume": 1090778
      },
      {
        "date": "2026-03-13",
        "close": 3220.0,
        "volume": 516582
      },
      {
        "date": "2026-03-20",
        "close": 3620.0,
        "volume": 1125379
      },
      {
        "date": "2026-03-27",
        "close": 3325.0,
        "volume": 694425
      },
      {
        "date": "2026-04-03",
        "close": 3260.0,
        "volume": 502332
      },
      {
        "date": "2026-04-10",
        "close": 3530.0,
        "volume": 650660
      },
      {
        "date": "2026-04-17",
        "close": 3600.0,
        "volume": 628846
      },
      {
        "date": "2026-04-24",
        "close": 3545.0,
        "volume": 570952
      },
      {
        "date": "2026-05-01",
        "close": 3550.0,
        "volume": 604093
      },
      {
        "date": "2026-05-08",
        "close": 3385.0,
        "volume": 522688
      },
      {
        "date": "2026-05-15",
        "close": 2945.0,
        "volume": 661448
      },
      {
        "date": "2026-05-22",
        "close": 2970.0,
        "volume": 947039
      },
      {
        "date": "2026-05-29",
        "close": 2900.0,
        "volume": 517488
      },
      {
        "date": "2026-06-05",
        "close": 2630.0,
        "volume": 87343
      },
      {
        "date": "2026-06-12",
        "close": 2625.0,
        "volume": 137059
      },
      {
        "date": "2026-06-19",
        "close": 2615.0,
        "volume": 60183
      },
      {
        "date": "2026-06-26",
        "close": 2315.0,
        "volume": 195650
      },
      {
        "date": "2026-07-03",
        "close": 2625.0,
        "volume": 122805
      },
      {
        "date": "2026-07-10",
        "close": 2570.0,
        "volume": 568836
      },
      {
        "date": "2026-07-17",
        "close": 2500.0,
        "volume": 321233
      },
      {
        "date": "2026-07-24",
        "close": 2565.0,
        "volume": 303420
      },
      {
        "date": "2026-07-31",
        "close": 2310.0,
        "volume": 407375
      },
      {
        "date": "2026-08-07",
        "close": 2480.0,
        "volume": 277430
      }
    ],
    "sharemaestro_context": {
      "trend": 3001.666667,
      "fair_value": 2455.512821,
      "market_activity": -35.745906,
      "market_dynamics": -1.255555,
      "relative_strength": -29.040507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.030374,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.112159,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.083278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.018401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.37511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.294434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.185339
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.066406
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.585952
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.003937
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.090551
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.20332
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057034
      }
    ]
  }
}