{
  "ticker": {
    "uuid": "5190f64b-43cd-4a16-a2cc-72dd8ee3b94e",
    "symbol": "CMM",
    "name": "Capricorn Metals Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.878319,
    "boundary_margin": 0.578204,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653875,
    "volatility_stability": 1.2075,
    "risk_context": 0.1529,
    "current_regime": {
      "move": 2.295954,
      "interruption": -0.331828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.528,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.993151,
        "direction_boundary": 3.933403,
        "core_momentum": 0.01519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466272
      },
      {
        "date": "2023-08-25",
        "close": 4.202269,
        "direction_boundary": 3.784034,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463312
      },
      {
        "date": "2023-09-01",
        "close": 4.520924,
        "direction_boundary": 3.425546,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469761
      },
      {
        "date": "2023-09-08",
        "close": 4.212227,
        "direction_boundary": 3.495252,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480458
      },
      {
        "date": "2023-09-15",
        "close": 4.39147,
        "direction_boundary": 2.857941,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428591
      },
      {
        "date": "2023-09-22",
        "close": 4.311807,
        "direction_boundary": 2.788235,
        "core_momentum": 0.546429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426833
      },
      {
        "date": "2023-09-29",
        "close": 4.102689,
        "direction_boundary": 2.987395,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427951
      },
      {
        "date": "2023-10-06",
        "close": 4.092731,
        "direction_boundary": 3.65458,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427909
      },
      {
        "date": "2023-10-13",
        "close": 4.271975,
        "direction_boundary": 3.186555,
        "core_momentum": 0.340625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426769
      },
      {
        "date": "2023-10-20",
        "close": 4.78979,
        "direction_boundary": 3.186555,
        "core_momentum": 0.503125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433073
      },
      {
        "date": "2023-10-27",
        "close": 4.69021,
        "direction_boundary": 3.445462,
        "core_momentum": 0.361272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434248
      },
      {
        "date": "2023-11-03",
        "close": 4.570714,
        "direction_boundary": 3.485294,
        "core_momentum": 0.311429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43356
      },
      {
        "date": "2023-11-10",
        "close": 4.560756,
        "direction_boundary": 4.291891,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417211
      },
      {
        "date": "2023-11-17",
        "close": 4.550798,
        "direction_boundary": 4.222185,
        "core_momentum": 0.07783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416889
      },
      {
        "date": "2023-11-24",
        "close": 4.501008,
        "direction_boundary": 4.271975,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415854
      },
      {
        "date": "2023-12-01",
        "close": 4.720084,
        "direction_boundary": 4.78979,
        "core_momentum": -0.014553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3997
      },
      {
        "date": "2023-12-08",
        "close": 4.39147,
        "direction_boundary": 4.620504,
        "core_momentum": -0.049569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412078
      },
      {
        "date": "2023-12-15",
        "close": 4.530882,
        "direction_boundary": 4.510966,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4029
      },
      {
        "date": "2023-12-22",
        "close": 4.710126,
        "direction_boundary": 4.580672,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397744
      },
      {
        "date": "2023-12-29",
        "close": 4.69021,
        "direction_boundary": 4.580672,
        "core_momentum": 0.023913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397706
      },
      {
        "date": "2024-01-05",
        "close": 4.401429,
        "direction_boundary": 5.058655,
        "core_momentum": -0.129921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409161
      },
      {
        "date": "2024-01-12",
        "close": 4.471134,
        "direction_boundary": 4.998908,
        "core_momentum": -0.105578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333522
      },
      {
        "date": "2024-01-19",
        "close": 4.321765,
        "direction_boundary": 4.779832,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336152
      },
      {
        "date": "2024-01-26",
        "close": 4.491051,
        "direction_boundary": 4.710126,
        "core_momentum": -0.046511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330778
      },
      {
        "date": "2024-02-02",
        "close": 4.730042,
        "direction_boundary": 4.501008,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330184
      },
      {
        "date": "2024-02-09",
        "close": 4.291891,
        "direction_boundary": 4.023025,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358807
      },
      {
        "date": "2024-02-16",
        "close": 4.431302,
        "direction_boundary": 3.903529,
        "core_momentum": 0.135204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355776
      },
      {
        "date": "2024-02-23",
        "close": 4.381513,
        "direction_boundary": 3.684454,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349744
      },
      {
        "date": "2024-03-01",
        "close": 4.779832,
        "direction_boundary": 3.853739,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355912
      },
      {
        "date": "2024-03-08",
        "close": 5.188109,
        "direction_boundary": 3.774076,
        "core_momentum": 0.37467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356377
      },
      {
        "date": "2024-03-15",
        "close": 4.769874,
        "direction_boundary": 4.431302,
        "core_momentum": 0.076405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374799
      },
      {
        "date": "2024-03-22",
        "close": 4.919244,
        "direction_boundary": 4.570714,
        "core_momentum": 0.076253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37536
      },
      {
        "date": "2024-03-29",
        "close": 5.128361,
        "direction_boundary": 4.74,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370033
      },
      {
        "date": "2024-04-05",
        "close": 5.168193,
        "direction_boundary": 4.69021,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369696
      },
      {
        "date": "2024-04-12",
        "close": 5.317563,
        "direction_boundary": 4.919244,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367592
      },
      {
        "date": "2024-04-19",
        "close": 5.217983,
        "direction_boundary": 4.431302,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335831
      },
      {
        "date": "2024-04-26",
        "close": 4.899328,
        "direction_boundary": 4.411386,
        "core_momentum": 0.11061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346783
      },
      {
        "date": "2024-05-03",
        "close": 4.74,
        "direction_boundary": 4.560756,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348076
      },
      {
        "date": "2024-05-10",
        "close": 4.650378,
        "direction_boundary": 4.202269,
        "core_momentum": 0.106635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349212
      },
      {
        "date": "2024-05-17",
        "close": 4.74,
        "direction_boundary": 4.162436,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3501
      },
      {
        "date": "2024-05-24",
        "close": 4.570714,
        "direction_boundary": 4.072815,
        "core_momentum": 0.122249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35367
      },
      {
        "date": "2024-05-31",
        "close": 4.759916,
        "direction_boundary": 4.481092,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351949
      },
      {
        "date": "2024-06-07",
        "close": 4.769874,
        "direction_boundary": 4.550798,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336068
      },
      {
        "date": "2024-06-14",
        "close": 4.44126,
        "direction_boundary": 4.252059,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348818
      },
      {
        "date": "2024-06-21",
        "close": 4.899328,
        "direction_boundary": 4.032983,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371276
      },
      {
        "date": "2024-06-28",
        "close": 4.759916,
        "direction_boundary": 4.013067,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373603
      },
      {
        "date": "2024-07-05",
        "close": 5.058655,
        "direction_boundary": 4.003109,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370728
      },
      {
        "date": "2024-07-12",
        "close": 5.327521,
        "direction_boundary": 4.74,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376081
      },
      {
        "date": "2024-07-19",
        "close": 5.347437,
        "direction_boundary": 4.680252,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371523
      },
      {
        "date": "2024-07-26",
        "close": 5.257815,
        "direction_boundary": 4.411386,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370439
      },
      {
        "date": "2024-08-02",
        "close": 5.496807,
        "direction_boundary": 4.202269,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368749
      },
      {
        "date": "2024-08-09",
        "close": 5.735798,
        "direction_boundary": 4.162436,
        "core_momentum": 0.377991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34054
      },
      {
        "date": "2024-08-16",
        "close": 5.845336,
        "direction_boundary": 3.993151,
        "core_momentum": 0.46384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339424
      },
      {
        "date": "2024-08-23",
        "close": 5.944916,
        "direction_boundary": 4.202269,
        "core_momentum": 0.414692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338026
      },
      {
        "date": "2024-08-30",
        "close": 5.964831,
        "direction_boundary": 4.520924,
        "core_momentum": 0.319383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320205
      },
      {
        "date": "2024-09-06",
        "close": 5.417143,
        "direction_boundary": 4.212227,
        "core_momentum": 0.286052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333582
      },
      {
        "date": "2024-09-13",
        "close": 6.223739,
        "direction_boundary": 4.39147,
        "core_momentum": 0.417234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36108
      },
      {
        "date": "2024-09-20",
        "close": 6.313361,
        "direction_boundary": 4.311807,
        "core_momentum": 0.464203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35992
      },
      {
        "date": "2024-09-27",
        "close": 5.87521,
        "direction_boundary": 4.102689,
        "core_momentum": 0.432039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373885
      },
      {
        "date": "2024-10-04",
        "close": 5.72584,
        "direction_boundary": 4.092731,
        "core_momentum": 0.399027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376312
      },
      {
        "date": "2024-10-11",
        "close": 5.885168,
        "direction_boundary": 4.271975,
        "core_momentum": 0.377622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376178
      },
      {
        "date": "2024-10-18",
        "close": 6.353193,
        "direction_boundary": 4.78979,
        "core_momentum": 0.326403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387708
      },
      {
        "date": "2024-10-25",
        "close": 6.353193,
        "direction_boundary": 4.69021,
        "core_momentum": 0.354565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374382
      },
      {
        "date": "2024-11-01",
        "close": 6.472689,
        "direction_boundary": 4.570714,
        "core_momentum": 0.416122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369321
      },
      {
        "date": "2024-11-08",
        "close": 6.203824,
        "direction_boundary": 4.560756,
        "core_momentum": 0.360262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374628
      },
      {
        "date": "2024-11-15",
        "close": 6.223739,
        "direction_boundary": 4.550798,
        "core_momentum": 0.367615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374597
      },
      {
        "date": "2024-11-22",
        "close": 6.492605,
        "direction_boundary": 4.501008,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370788
      },
      {
        "date": "2024-11-29",
        "close": 6.462731,
        "direction_boundary": 4.720084,
        "core_momentum": 0.369198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369483
      },
      {
        "date": "2024-12-06",
        "close": 6.831176,
        "direction_boundary": 4.39147,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37407
      },
      {
        "date": "2024-12-13",
        "close": 6.96063,
        "direction_boundary": 4.530882,
        "core_momentum": 0.536264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35332
      },
      {
        "date": "2024-12-20",
        "close": 6.363151,
        "direction_boundary": 4.710126,
        "core_momentum": 0.350951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363245
      },
      {
        "date": "2024-12-27",
        "close": 6.422899,
        "direction_boundary": 4.69021,
        "core_momentum": 0.369427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358895
      },
      {
        "date": "2025-01-03",
        "close": 6.442815,
        "direction_boundary": 4.401429,
        "core_momentum": 0.463801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351882
      },
      {
        "date": "2025-01-10",
        "close": 6.721639,
        "direction_boundary": 4.471134,
        "core_momentum": 0.503341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349844
      },
      {
        "date": "2025-01-17",
        "close": 7.139874,
        "direction_boundary": 4.321765,
        "core_momentum": 0.652074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356901
      },
      {
        "date": "2025-01-24",
        "close": 7.508319,
        "direction_boundary": 4.491051,
        "core_momentum": 0.67184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358516
      },
      {
        "date": "2025-01-31",
        "close": 7.687562,
        "direction_boundary": 4.730042,
        "core_momentum": 0.625263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356097
      },
      {
        "date": "2025-02-07",
        "close": 7.926554,
        "direction_boundary": 4.291891,
        "core_momentum": 0.846867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354489
      },
      {
        "date": "2025-02-14",
        "close": 7.916596,
        "direction_boundary": 4.431302,
        "core_momentum": 0.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354855
      },
      {
        "date": "2025-02-21",
        "close": 7.886723,
        "direction_boundary": 4.381513,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355404
      },
      {
        "date": "2025-02-28",
        "close": 7.548151,
        "direction_boundary": 4.779832,
        "core_momentum": 0.579167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363348
      },
      {
        "date": "2025-03-07",
        "close": 7.518277,
        "direction_boundary": 5.188109,
        "core_momentum": 0.449136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330909
      },
      {
        "date": "2025-03-14",
        "close": 7.956428,
        "direction_boundary": 4.769874,
        "core_momentum": 0.668058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2025-03-21",
        "close": 8.105799,
        "direction_boundary": 4.919244,
        "core_momentum": 0.647773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28483
      },
      {
        "date": "2025-03-28",
        "close": 8.115756,
        "direction_boundary": 5.128361,
        "core_momentum": 0.582524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259924
      },
      {
        "date": "2025-04-04",
        "close": 8.434412,
        "direction_boundary": 5.168193,
        "core_momentum": 0.631985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256298
      },
      {
        "date": "2025-04-11",
        "close": 9.141429,
        "direction_boundary": 5.317563,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271595
      },
      {
        "date": "2025-04-18",
        "close": 9.928109,
        "direction_boundary": 5.217983,
        "core_momentum": 0.902672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274356
      },
      {
        "date": "2025-04-25",
        "close": 9.111554,
        "direction_boundary": 4.899328,
        "core_momentum": 0.859756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2025-05-02",
        "close": 9.18126,
        "direction_boundary": 4.74,
        "core_momentum": 0.936975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308796
      },
      {
        "date": "2025-05-09",
        "close": 9.67916,
        "direction_boundary": 4.650378,
        "core_momentum": 1.081371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302511
      },
      {
        "date": "2025-05-16",
        "close": 8.384622,
        "direction_boundary": 4.74,
        "core_momentum": 0.768908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375643
      },
      {
        "date": "2025-05-23",
        "close": 9.221092,
        "direction_boundary": 4.570714,
        "core_momentum": 1.017429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391128
      },
      {
        "date": "2025-05-30",
        "close": 9.718991,
        "direction_boundary": 4.759916,
        "core_momentum": 1.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393866
      },
      {
        "date": "2025-06-06",
        "close": 9.390378,
        "direction_boundary": 4.769874,
        "core_momentum": 0.968685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395433
      },
      {
        "date": "2025-06-13",
        "close": 10.177059,
        "direction_boundary": 4.44126,
        "core_momentum": 1.29148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406565
      },
      {
        "date": "2025-06-20",
        "close": 10.475799,
        "direction_boundary": 4.899328,
        "core_momentum": 1.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377943
      },
      {
        "date": "2025-06-27",
        "close": 9.669202,
        "direction_boundary": 4.759916,
        "core_momentum": 1.031381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402184
      },
      {
        "date": "2025-07-04",
        "close": 9.350546,
        "direction_boundary": 5.058655,
        "core_momentum": 0.848425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407651
      },
      {
        "date": "2025-07-11",
        "close": 9.191217,
        "direction_boundary": 5.327521,
        "core_momentum": 0.725233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407824
      },
      {
        "date": "2025-07-18",
        "close": 9.360503,
        "direction_boundary": 5.347437,
        "core_momentum": 0.750465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401982
      },
      {
        "date": "2025-07-25",
        "close": 8.942268,
        "direction_boundary": 5.257815,
        "core_momentum": 0.700757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404965
      },
      {
        "date": "2025-08-01",
        "close": 8.782941,
        "direction_boundary": 5.496807,
        "core_momentum": 0.597826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405604
      },
      {
        "date": "2025-08-08",
        "close": 9.878319,
        "direction_boundary": 5.735798,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43348
      },
      {
        "date": "2025-08-15",
        "close": 9.838488,
        "direction_boundary": 5.845336,
        "core_momentum": 0.683135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433622
      },
      {
        "date": "2025-08-22",
        "close": 9.649285,
        "direction_boundary": 5.944916,
        "core_momentum": 0.623115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435037
      },
      {
        "date": "2025-08-29",
        "close": 10.187016,
        "direction_boundary": 5.964831,
        "core_momentum": 0.707847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433017
      },
      {
        "date": "2025-09-05",
        "close": 11.202731,
        "direction_boundary": 5.417143,
        "core_momentum": 1.068015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447458
      },
      {
        "date": "2025-09-12",
        "close": 12.268234,
        "direction_boundary": 6.223739,
        "core_momentum": 0.9712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456204
      },
      {
        "date": "2025-09-19",
        "close": 11.501471,
        "direction_boundary": 6.313361,
        "core_momentum": 0.821767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469859
      },
      {
        "date": "2025-09-26",
        "close": 12.457437,
        "direction_boundary": 5.87521,
        "core_momentum": 1.120339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478337
      },
      {
        "date": "2025-10-03",
        "close": 13.423361,
        "direction_boundary": 5.72584,
        "core_momentum": 1.344348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484262
      },
      {
        "date": "2025-10-10",
        "close": 13.134579,
        "direction_boundary": 5.885168,
        "core_momentum": 1.23181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47854
      },
      {
        "date": "2025-10-17",
        "close": 14.50878,
        "direction_boundary": 6.353193,
        "core_momentum": 1.283699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483949
      },
      {
        "date": "2025-10-24",
        "close": 12.796008,
        "direction_boundary": 6.353193,
        "core_momentum": 1.014107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503225
      },
      {
        "date": "2025-10-31",
        "close": 12.796008,
        "direction_boundary": 6.472689,
        "core_momentum": 0.976923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503501
      },
      {
        "date": "2025-11-07",
        "close": 13.054915,
        "direction_boundary": 6.203824,
        "core_momentum": 1.104334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500329
      },
      {
        "date": "2025-11-14",
        "close": 14.07063,
        "direction_boundary": 6.223739,
        "core_momentum": 1.2608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454531
      },
      {
        "date": "2025-11-21",
        "close": 13.343697,
        "direction_boundary": 6.492605,
        "core_momentum": 1.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451942
      },
      {
        "date": "2025-11-28",
        "close": 14.588445,
        "direction_boundary": 6.462731,
        "core_momentum": 1.257319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460917
      },
      {
        "date": "2025-12-05",
        "close": 13.82168,
        "direction_boundary": 6.831176,
        "core_momentum": 1.023324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465943
      },
      {
        "date": "2025-12-12",
        "close": 14.090546,
        "direction_boundary": 6.96063,
        "core_momentum": 1.02432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456346
      },
      {
        "date": "2025-12-19",
        "close": 14.239916,
        "direction_boundary": 6.363151,
        "core_momentum": 1.237872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455735
      },
      {
        "date": "2025-12-26",
        "close": 14.61832,
        "direction_boundary": 6.422899,
        "core_momentum": 1.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436278
      },
      {
        "date": "2026-01-02",
        "close": 14.379327,
        "direction_boundary": 6.442815,
        "core_momentum": 1.231839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433048
      },
      {
        "date": "2026-01-09",
        "close": 13.761932,
        "direction_boundary": 6.721639,
        "core_momentum": 1.047407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438754
      },
      {
        "date": "2026-01-16",
        "close": 14.697983,
        "direction_boundary": 7.139874,
        "core_momentum": 1.058577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444266
      },
      {
        "date": "2026-01-23",
        "close": 15.295462,
        "direction_boundary": 7.508319,
        "core_momentum": 1.037135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435737
      },
      {
        "date": "2026-01-30",
        "close": 14.727857,
        "direction_boundary": 7.687562,
        "core_momentum": 0.915803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4401
      },
      {
        "date": "2026-02-06",
        "close": 12.905546,
        "direction_boundary": 7.926554,
        "core_momentum": 0.628141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46477
      },
      {
        "date": "2026-02-13",
        "close": 13.194327,
        "direction_boundary": 7.916596,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464574
      },
      {
        "date": "2026-02-20",
        "close": 13.244118,
        "direction_boundary": 7.886723,
        "core_momentum": 0.679293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462618
      },
      {
        "date": "2026-02-27",
        "close": 14.658151,
        "direction_boundary": 7.548151,
        "core_momentum": 0.941953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47565
      },
      {
        "date": "2026-03-06",
        "close": 13.333739,
        "direction_boundary": 7.518277,
        "core_momentum": 0.77351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4837
      },
      {
        "date": "2026-03-13",
        "close": 11.849999,
        "direction_boundary": 7.956428,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497523
      },
      {
        "date": "2026-03-20",
        "close": 10.27,
        "direction_boundary": 8.105799,
        "core_momentum": 0.266994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528451
      },
      {
        "date": "2026-03-27",
        "close": 10.22,
        "direction_boundary": 8.115756,
        "core_momentum": 0.259279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514325
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "direction_boundary": 8.434412,
        "core_momentum": 0.297067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512291
      },
      {
        "date": "2026-04-10",
        "close": 12.23,
        "direction_boundary": 9.141429,
        "core_momentum": 0.337865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537748
      },
      {
        "date": "2026-04-17",
        "close": 11.61,
        "direction_boundary": 9.928109,
        "core_momentum": 0.169407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520916
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "direction_boundary": 9.111554,
        "core_momentum": 0.256646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "direction_boundary": 9.18126,
        "core_momentum": 0.281959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494956
      },
      {
        "date": "2026-05-08",
        "close": 13.63,
        "direction_boundary": 9.67916,
        "core_momentum": 0.40818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536308
      },
      {
        "date": "2026-05-15",
        "close": 13.56,
        "direction_boundary": 8.384622,
        "core_momentum": 0.617246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525823
      },
      {
        "date": "2026-05-22",
        "close": 13.27,
        "direction_boundary": 9.221092,
        "core_momentum": 0.439092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52144
      },
      {
        "date": "2026-05-29",
        "close": 14.11,
        "direction_boundary": 9.718991,
        "core_momentum": 0.451797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513266
      },
      {
        "date": "2026-06-05",
        "close": 12.76,
        "direction_boundary": 9.390378,
        "core_momentum": 0.358838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526721
      },
      {
        "date": "2026-06-12",
        "close": 12.02,
        "direction_boundary": 10.177059,
        "core_momentum": 0.181088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531394
      },
      {
        "date": "2026-06-19",
        "close": 13.36,
        "direction_boundary": 10.475799,
        "core_momentum": 0.27532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553289
      },
      {
        "date": "2026-06-26",
        "close": 12.25,
        "direction_boundary": 9.669202,
        "core_momentum": 0.266909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563658
      },
      {
        "date": "2026-07-03",
        "close": 14.03,
        "direction_boundary": 9.350546,
        "core_momentum": 0.500447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59694
      },
      {
        "date": "2026-07-10",
        "close": 13.31,
        "direction_boundary": 9.191217,
        "core_momentum": 0.448122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598329
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 9.360503,
        "core_momentum": 0.255274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613718
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "direction_boundary": 8.942268,
        "core_momentum": 0.330759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610576
      },
      {
        "date": "2026-07-31",
        "close": 12.75,
        "direction_boundary": 8.782941,
        "core_momentum": 0.451678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618636
      },
      {
        "date": "2026-08-07",
        "close": 15.59,
        "direction_boundary": 9.878319,
        "core_momentum": 0.578204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.993151,
        "volume": 4639733
      },
      {
        "date": "2023-08-25",
        "close": 4.202269,
        "volume": 2962951
      },
      {
        "date": "2023-09-01",
        "close": 4.520924,
        "volume": 3045560
      },
      {
        "date": "2023-09-08",
        "close": 4.212227,
        "volume": 3575141
      },
      {
        "date": "2023-09-15",
        "close": 4.39147,
        "volume": 5318686
      },
      {
        "date": "2023-09-22",
        "close": 4.311807,
        "volume": 3835101
      },
      {
        "date": "2023-09-29",
        "close": 4.102689,
        "volume": 4068025
      },
      {
        "date": "2023-10-06",
        "close": 4.092731,
        "volume": 3475574
      },
      {
        "date": "2023-10-13",
        "close": 4.271975,
        "volume": 4062611
      },
      {
        "date": "2023-10-20",
        "close": 4.78979,
        "volume": 6602029
      },
      {
        "date": "2023-10-27",
        "close": 4.69021,
        "volume": 4840223
      },
      {
        "date": "2023-11-03",
        "close": 4.570714,
        "volume": 3959517
      },
      {
        "date": "2023-11-10",
        "close": 4.560756,
        "volume": 4544101
      },
      {
        "date": "2023-11-17",
        "close": 4.550798,
        "volume": 3312088
      },
      {
        "date": "2023-11-24",
        "close": 4.501008,
        "volume": 2630921
      },
      {
        "date": "2023-12-01",
        "close": 4.720084,
        "volume": 4812288
      },
      {
        "date": "2023-12-08",
        "close": 4.39147,
        "volume": 10698763
      },
      {
        "date": "2023-12-15",
        "close": 4.530882,
        "volume": 6996658
      },
      {
        "date": "2023-12-22",
        "close": 4.710126,
        "volume": 3381995
      },
      {
        "date": "2023-12-29",
        "close": 4.69021,
        "volume": 1857452
      },
      {
        "date": "2024-01-05",
        "close": 4.401429,
        "volume": 2265053
      },
      {
        "date": "2024-01-12",
        "close": 4.471134,
        "volume": 4367682
      },
      {
        "date": "2024-01-19",
        "close": 4.321765,
        "volume": 4256546
      },
      {
        "date": "2024-01-26",
        "close": 4.491051,
        "volume": 1706240
      },
      {
        "date": "2024-02-02",
        "close": 4.730042,
        "volume": 6417030
      },
      {
        "date": "2024-02-09",
        "close": 4.291891,
        "volume": 4420336
      },
      {
        "date": "2024-02-16",
        "close": 4.431302,
        "volume": 2762428
      },
      {
        "date": "2024-02-23",
        "close": 4.381513,
        "volume": 2305850
      },
      {
        "date": "2024-03-01",
        "close": 4.779832,
        "volume": 5751019
      },
      {
        "date": "2024-03-08",
        "close": 5.188109,
        "volume": 10514353
      },
      {
        "date": "2024-03-15",
        "close": 4.769874,
        "volume": 7178382
      },
      {
        "date": "2024-03-22",
        "close": 4.919244,
        "volume": 5175377
      },
      {
        "date": "2024-03-29",
        "close": 5.128361,
        "volume": 3777422
      },
      {
        "date": "2024-04-05",
        "close": 5.168193,
        "volume": 6895357
      },
      {
        "date": "2024-04-12",
        "close": 5.317563,
        "volume": 5305138
      },
      {
        "date": "2024-04-19",
        "close": 5.217983,
        "volume": 4009782
      },
      {
        "date": "2024-04-26",
        "close": 4.899328,
        "volume": 3407338
      },
      {
        "date": "2024-05-03",
        "close": 4.74,
        "volume": 6482825
      },
      {
        "date": "2024-05-10",
        "close": 4.650378,
        "volume": 5703320
      },
      {
        "date": "2024-05-17",
        "close": 4.74,
        "volume": 5712549
      },
      {
        "date": "2024-05-24",
        "close": 4.570714,
        "volume": 5708084
      },
      {
        "date": "2024-05-31",
        "close": 4.759916,
        "volume": 7411506
      },
      {
        "date": "2024-06-07",
        "close": 4.769874,
        "volume": 2954967
      },
      {
        "date": "2024-06-14",
        "close": 4.44126,
        "volume": 4201849
      },
      {
        "date": "2024-06-21",
        "close": 4.899328,
        "volume": 8744250
      },
      {
        "date": "2024-06-28",
        "close": 4.759916,
        "volume": 4082335
      },
      {
        "date": "2024-07-05",
        "close": 5.058655,
        "volume": 3291774
      },
      {
        "date": "2024-07-12",
        "close": 5.327521,
        "volume": 5060457
      },
      {
        "date": "2024-07-19",
        "close": 5.347437,
        "volume": 6631881
      },
      {
        "date": "2024-07-26",
        "close": 5.257815,
        "volume": 2578802
      },
      {
        "date": "2024-08-02",
        "close": 5.496807,
        "volume": 4907310
      },
      {
        "date": "2024-08-09",
        "close": 5.735798,
        "volume": 5583005
      },
      {
        "date": "2024-08-16",
        "close": 5.845336,
        "volume": 6636958
      },
      {
        "date": "2024-08-23",
        "close": 5.944916,
        "volume": 3985432
      },
      {
        "date": "2024-08-30",
        "close": 5.964831,
        "volume": 4204599
      },
      {
        "date": "2024-09-06",
        "close": 5.417143,
        "volume": 3104882
      },
      {
        "date": "2024-09-13",
        "close": 6.223739,
        "volume": 5621339
      },
      {
        "date": "2024-09-20",
        "close": 6.313361,
        "volume": 9064886
      },
      {
        "date": "2024-09-27",
        "close": 5.87521,
        "volume": 5943997
      },
      {
        "date": "2024-10-04",
        "close": 5.72584,
        "volume": 5086476
      },
      {
        "date": "2024-10-11",
        "close": 5.885168,
        "volume": 3549999
      },
      {
        "date": "2024-10-18",
        "close": 6.353193,
        "volume": 4023544
      },
      {
        "date": "2024-10-25",
        "close": 6.353193,
        "volume": 4321562
      },
      {
        "date": "2024-11-01",
        "close": 6.472689,
        "volume": 4082935
      },
      {
        "date": "2024-11-08",
        "close": 6.203824,
        "volume": 6115464
      },
      {
        "date": "2024-11-15",
        "close": 6.223739,
        "volume": 6929460
      },
      {
        "date": "2024-11-22",
        "close": 6.492605,
        "volume": 3738338
      },
      {
        "date": "2024-11-29",
        "close": 6.462731,
        "volume": 4255337
      },
      {
        "date": "2024-12-06",
        "close": 6.831176,
        "volume": 4112418
      },
      {
        "date": "2024-12-13",
        "close": 6.96063,
        "volume": 5177248
      },
      {
        "date": "2024-12-20",
        "close": 6.363151,
        "volume": 8957080
      },
      {
        "date": "2024-12-27",
        "close": 6.422899,
        "volume": 1465229
      },
      {
        "date": "2025-01-03",
        "close": 6.442815,
        "volume": 1967485
      },
      {
        "date": "2025-01-10",
        "close": 6.721639,
        "volume": 3058153
      },
      {
        "date": "2025-01-17",
        "close": 7.139874,
        "volume": 4765648
      },
      {
        "date": "2025-01-24",
        "close": 7.508319,
        "volume": 5959725
      },
      {
        "date": "2025-01-31",
        "close": 7.687562,
        "volume": 4374700
      },
      {
        "date": "2025-02-07",
        "close": 7.926554,
        "volume": 6442186
      },
      {
        "date": "2025-02-14",
        "close": 7.916596,
        "volume": 5452431
      },
      {
        "date": "2025-02-21",
        "close": 7.886723,
        "volume": 3817930
      },
      {
        "date": "2025-02-28",
        "close": 7.548151,
        "volume": 6150165
      },
      {
        "date": "2025-03-07",
        "close": 7.518277,
        "volume": 7342434
      },
      {
        "date": "2025-03-14",
        "close": 7.956428,
        "volume": 9461386
      },
      {
        "date": "2025-03-21",
        "close": 8.105799,
        "volume": 33269070
      },
      {
        "date": "2025-03-28",
        "close": 8.115756,
        "volume": 6480172
      },
      {
        "date": "2025-04-04",
        "close": 8.434412,
        "volume": 11001438
      },
      {
        "date": "2025-04-11",
        "close": 9.141429,
        "volume": 9246121
      },
      {
        "date": "2025-04-18",
        "close": 9.928109,
        "volume": 7082622
      },
      {
        "date": "2025-04-25",
        "close": 9.111554,
        "volume": 5444966
      },
      {
        "date": "2025-05-02",
        "close": 9.18126,
        "volume": 6311135
      },
      {
        "date": "2025-05-09",
        "close": 9.67916,
        "volume": 7075680
      },
      {
        "date": "2025-05-16",
        "close": 8.384622,
        "volume": 8654323
      },
      {
        "date": "2025-05-23",
        "close": 9.221092,
        "volume": 5303049
      },
      {
        "date": "2025-05-30",
        "close": 9.718991,
        "volume": 6447489
      },
      {
        "date": "2025-06-06",
        "close": 9.390378,
        "volume": 7755767
      },
      {
        "date": "2025-06-13",
        "close": 10.177059,
        "volume": 9321904
      },
      {
        "date": "2025-06-20",
        "close": 10.475799,
        "volume": 11560174
      },
      {
        "date": "2025-06-27",
        "close": 9.669202,
        "volume": 6357108
      },
      {
        "date": "2025-07-04",
        "close": 9.350546,
        "volume": 6915145
      },
      {
        "date": "2025-07-11",
        "close": 9.191217,
        "volume": 5809675
      },
      {
        "date": "2025-07-18",
        "close": 9.360503,
        "volume": 5234590
      },
      {
        "date": "2025-07-25",
        "close": 8.942268,
        "volume": 6388784
      },
      {
        "date": "2025-08-01",
        "close": 8.782941,
        "volume": 6816394
      },
      {
        "date": "2025-08-08",
        "close": 9.878319,
        "volume": 8329857
      },
      {
        "date": "2025-08-15",
        "close": 9.838488,
        "volume": 5922898
      },
      {
        "date": "2025-08-22",
        "close": 9.649285,
        "volume": 4669402
      },
      {
        "date": "2025-08-29",
        "close": 10.187016,
        "volume": 8868038
      },
      {
        "date": "2025-09-05",
        "close": 11.202731,
        "volume": 10994120
      },
      {
        "date": "2025-09-12",
        "close": 12.268234,
        "volume": 8063398
      },
      {
        "date": "2025-09-19",
        "close": 11.501471,
        "volume": 17207037
      },
      {
        "date": "2025-09-26",
        "close": 12.457437,
        "volume": 9632945
      },
      {
        "date": "2025-10-03",
        "close": 13.423361,
        "volume": 13135425
      },
      {
        "date": "2025-10-10",
        "close": 13.134579,
        "volume": 12112679
      },
      {
        "date": "2025-10-17",
        "close": 14.50878,
        "volume": 9178671
      },
      {
        "date": "2025-10-24",
        "close": 12.796008,
        "volume": 11209675
      },
      {
        "date": "2025-10-31",
        "close": 12.796008,
        "volume": 10241453
      },
      {
        "date": "2025-11-07",
        "close": 13.054915,
        "volume": 7662032
      },
      {
        "date": "2025-11-14",
        "close": 14.07063,
        "volume": 10074281
      },
      {
        "date": "2025-11-21",
        "close": 13.343697,
        "volume": 6717726
      },
      {
        "date": "2025-11-28",
        "close": 14.588445,
        "volume": 7296943
      },
      {
        "date": "2025-12-05",
        "close": 13.82168,
        "volume": 11476665
      },
      {
        "date": "2025-12-12",
        "close": 14.090546,
        "volume": 13420298
      },
      {
        "date": "2025-12-19",
        "close": 14.239916,
        "volume": 22918486
      },
      {
        "date": "2025-12-26",
        "close": 14.61832,
        "volume": 6239535
      },
      {
        "date": "2026-01-02",
        "close": 14.379327,
        "volume": 4111362
      },
      {
        "date": "2026-01-09",
        "close": 13.761932,
        "volume": 7537423
      },
      {
        "date": "2026-01-16",
        "close": 14.697983,
        "volume": 8996005
      },
      {
        "date": "2026-01-23",
        "close": 15.295462,
        "volume": 8107802
      },
      {
        "date": "2026-01-30",
        "close": 14.727857,
        "volume": 7177619
      },
      {
        "date": "2026-02-06",
        "close": 12.905546,
        "volume": 12599810
      },
      {
        "date": "2026-02-13",
        "close": 13.194327,
        "volume": 7775755
      },
      {
        "date": "2026-02-20",
        "close": 13.244118,
        "volume": 6142432
      },
      {
        "date": "2026-02-27",
        "close": 14.658151,
        "volume": 7137147
      },
      {
        "date": "2026-03-06",
        "close": 13.333739,
        "volume": 7283437
      },
      {
        "date": "2026-03-13",
        "close": 11.849999,
        "volume": 11489573
      },
      {
        "date": "2026-03-20",
        "close": 10.27,
        "volume": 20500574
      },
      {
        "date": "2026-03-27",
        "close": 10.22,
        "volume": 13256378
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "volume": 9428967
      },
      {
        "date": "2026-04-10",
        "close": 12.23,
        "volume": 6440721
      },
      {
        "date": "2026-04-17",
        "close": 11.61,
        "volume": 6504994
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "volume": 7923625
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "volume": 7553057
      },
      {
        "date": "2026-05-08",
        "close": 13.63,
        "volume": 13447391
      },
      {
        "date": "2026-05-15",
        "close": 13.56,
        "volume": 7779250
      },
      {
        "date": "2026-05-22",
        "close": 13.27,
        "volume": 13934151
      },
      {
        "date": "2026-05-29",
        "close": 14.11,
        "volume": 2746676
      },
      {
        "date": "2026-06-05",
        "close": 12.76,
        "volume": 11818408
      },
      {
        "date": "2026-06-12",
        "close": 12.02,
        "volume": 4963382
      },
      {
        "date": "2026-06-19",
        "close": 13.36,
        "volume": 7957654
      },
      {
        "date": "2026-06-26",
        "close": 12.25,
        "volume": 1694774
      },
      {
        "date": "2026-07-03",
        "close": 14.03,
        "volume": 2984253
      },
      {
        "date": "2026-07-10",
        "close": 13.31,
        "volume": 8321262
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 6275620
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "volume": 9108780
      },
      {
        "date": "2026-07-31",
        "close": 12.75,
        "volume": 12682884
      },
      {
        "date": "2026-08-07",
        "close": 15.59,
        "volume": 11325647
      }
    ],
    "sharemaestro_context": {
      "trend": 12.889573,
      "fair_value": 8.432808,
      "market_activity": 1.990462,
      "market_dynamics": 0.344083,
      "relative_strength": 14.918961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010526,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9804,
        "conditional_difference": -0.022807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.002105,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.091214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.217557,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.587444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.138308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.091743
      },
      {
        "direction": "neutral",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.78341
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.004494
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.08134
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.06962
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.035165
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.020362
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.295954
      }
    ]
  }
}