{
  "ticker": {
    "uuid": "5191ef82-2940-4213-a8bd-8dc1a61bf207",
    "symbol": "601066",
    "name": "CSC Financial Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.040001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 25.05418,
    "boundary_margin": 0.039348,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.371067,
    "volatility_stability": 1.613,
    "risk_context": 0.2695,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.566,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.776295,
        "direction_boundary": 24.493107,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243406
      },
      {
        "date": "2023-08-04",
        "close": 26.430319,
        "direction_boundary": 24.805906,
        "core_momentum": 0.065485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245633
      },
      {
        "date": "2023-08-11",
        "close": 25.670496,
        "direction_boundary": 24.644768,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248344
      },
      {
        "date": "2023-08-18",
        "close": 25.882093,
        "direction_boundary": 24.265617,
        "core_momentum": 0.066616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2023-08-25",
        "close": 25.034803,
        "direction_boundary": 25.450462,
        "core_momentum": -0.016332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244284
      },
      {
        "date": "2023-09-01",
        "close": 25.141708,
        "direction_boundary": 25.555079,
        "core_momentum": -0.016176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242556
      },
      {
        "date": "2023-09-08",
        "close": 24.519724,
        "direction_boundary": 24.891436,
        "core_momentum": -0.014933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232792
      },
      {
        "date": "2023-09-15",
        "close": 24.432259,
        "direction_boundary": 25.862856,
        "core_momentum": -0.055315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232392
      },
      {
        "date": "2023-09-22",
        "close": 24.373947,
        "direction_boundary": 26.439938,
        "core_momentum": -0.078139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230761
      },
      {
        "date": "2023-09-29",
        "close": 23.917181,
        "direction_boundary": 24.016195,
        "core_momentum": -0.004123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229167
      },
      {
        "date": "2023-10-27",
        "close": 23.586752,
        "direction_boundary": 23.304464,
        "core_momentum": 0.012113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201738
      },
      {
        "date": "2023-11-03",
        "close": 23.538158,
        "direction_boundary": 23.179428,
        "core_momentum": 0.015476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198969
      },
      {
        "date": "2023-11-10",
        "close": 25.530447,
        "direction_boundary": 22.910126,
        "core_momentum": 0.114374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223816
      },
      {
        "date": "2023-11-17",
        "close": 25.588757,
        "direction_boundary": 24.237411,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222835
      },
      {
        "date": "2023-11-24",
        "close": 25.442978,
        "direction_boundary": 24.429771,
        "core_momentum": 0.041474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222866
      },
      {
        "date": "2023-12-01",
        "close": 24.98621,
        "direction_boundary": 24.756784,
        "core_momentum": 0.009267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213338
      },
      {
        "date": "2023-12-08",
        "close": 24.733532,
        "direction_boundary": 23.756512,
        "core_momentum": 0.041126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206477
      },
      {
        "date": "2023-12-15",
        "close": 23.479847,
        "direction_boundary": 23.727657,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217512
      },
      {
        "date": "2023-12-22",
        "close": 22.653776,
        "direction_boundary": 24.670221,
        "core_momentum": -0.081736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222692
      },
      {
        "date": "2023-12-29",
        "close": 22.993923,
        "direction_boundary": 23.968105,
        "core_momentum": -0.040645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220622
      },
      {
        "date": "2024-01-05",
        "close": 21.827705,
        "direction_boundary": 23.054392,
        "core_momentum": -0.053208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229623
      },
      {
        "date": "2024-01-12",
        "close": 20.60318,
        "direction_boundary": 22.842798,
        "core_momentum": -0.098045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241858
      },
      {
        "date": "2024-01-19",
        "close": 20.700361,
        "direction_boundary": 23.477585,
        "core_momentum": -0.118293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241128
      },
      {
        "date": "2024-01-26",
        "close": 22.099823,
        "direction_boundary": 24.958763,
        "core_momentum": -0.114547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260195
      },
      {
        "date": "2024-02-02",
        "close": 21.118256,
        "direction_boundary": 26.305288,
        "core_momentum": -0.197186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228192
      },
      {
        "date": "2024-02-09",
        "close": 22.265038,
        "direction_boundary": 26.055218,
        "core_momentum": -0.145467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23917
      },
      {
        "date": "2024-02-23",
        "close": 22.62462,
        "direction_boundary": 25.69935,
        "core_momentum": -0.119642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238849
      },
      {
        "date": "2024-03-01",
        "close": 22.925894,
        "direction_boundary": 24.776022,
        "core_momentum": -0.074674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239499
      },
      {
        "date": "2024-03-08",
        "close": 22.284475,
        "direction_boundary": 25.497372,
        "core_momentum": -0.126009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23842
      },
      {
        "date": "2024-03-15",
        "close": 22.323349,
        "direction_boundary": 26.016743,
        "core_momentum": -0.141962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238261
      },
      {
        "date": "2024-03-22",
        "close": 22.031794,
        "direction_boundary": 24.631752,
        "core_momentum": -0.105553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2024-03-29",
        "close": 21.312624,
        "direction_boundary": 24.872202,
        "core_momentum": -0.143115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240184
      },
      {
        "date": "2024-04-05",
        "close": 21.215441,
        "direction_boundary": 25.333868,
        "core_momentum": -0.162566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2024-04-12",
        "close": 20.068661,
        "direction_boundary": 24.650986,
        "core_momentum": -0.185888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249493
      },
      {
        "date": "2024-04-19",
        "close": 20.778109,
        "direction_boundary": 25.776295,
        "core_momentum": -0.193906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25605
      },
      {
        "date": "2024-04-26",
        "close": 21.934608,
        "direction_boundary": 25.295393,
        "core_momentum": -0.132862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268646
      },
      {
        "date": "2024-05-03",
        "close": 21.701365,
        "direction_boundary": 23.785362,
        "core_momentum": -0.087617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268706
      },
      {
        "date": "2024-05-10",
        "close": 22.109541,
        "direction_boundary": 24.333591,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270409
      },
      {
        "date": "2024-05-17",
        "close": 21.769396,
        "direction_boundary": 25.256922,
        "core_momentum": -0.138082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242378
      },
      {
        "date": "2024-05-24",
        "close": 20.758673,
        "direction_boundary": 25.641642,
        "core_momentum": -0.190431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248685
      },
      {
        "date": "2024-05-31",
        "close": 20.564302,
        "direction_boundary": 25.757061,
        "core_momentum": -0.201605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248669
      },
      {
        "date": "2024-06-07",
        "close": 20.107534,
        "direction_boundary": 24.525953,
        "core_momentum": -0.180153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249088
      },
      {
        "date": "2024-06-14",
        "close": 20.671207,
        "direction_boundary": 23.602623,
        "core_momentum": -0.124199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25401
      },
      {
        "date": "2024-06-21",
        "close": 20.156128,
        "direction_boundary": 23.112104,
        "core_momentum": -0.127897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247117
      },
      {
        "date": "2024-06-28",
        "close": 18.698357,
        "direction_boundary": 23.362171,
        "core_momentum": -0.199631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262169
      },
      {
        "date": "2024-07-05",
        "close": 18.056934,
        "direction_boundary": 22.746616,
        "core_momentum": -0.206171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2628
      },
      {
        "date": "2024-07-12",
        "close": 18.056934,
        "direction_boundary": 23.27561,
        "core_momentum": -0.224212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255681
      },
      {
        "date": "2024-07-19",
        "close": 19.096811,
        "direction_boundary": 23.342937,
        "core_momentum": -0.181902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259421
      },
      {
        "date": "2024-07-26",
        "close": 18.698357,
        "direction_boundary": 23.612242,
        "core_momentum": -0.208108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260369
      },
      {
        "date": "2024-08-02",
        "close": 18.863567,
        "direction_boundary": 23.506441,
        "core_momentum": -0.197515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241361
      },
      {
        "date": "2024-08-09",
        "close": 18.746948,
        "direction_boundary": 25.776295,
        "core_momentum": -0.272706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2024-08-16",
        "close": 19.009344,
        "direction_boundary": 26.430319,
        "core_momentum": -0.280775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221368
      },
      {
        "date": "2024-08-23",
        "close": 18.698227,
        "direction_boundary": 25.670496,
        "core_momentum": -0.271606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21946
      },
      {
        "date": "2024-08-30",
        "close": 18.924694,
        "direction_boundary": 25.882093,
        "core_momentum": -0.268811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2024-09-06",
        "close": 18.983772,
        "direction_boundary": 25.034803,
        "core_momentum": -0.241705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217554
      },
      {
        "date": "2024-09-13",
        "close": 19.07239,
        "direction_boundary": 25.141708,
        "core_momentum": -0.241404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217803
      },
      {
        "date": "2024-09-20",
        "close": 19.564707,
        "direction_boundary": 24.519724,
        "core_momentum": -0.202083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-09-27",
        "close": 24.044798,
        "direction_boundary": 24.432259,
        "core_momentum": -0.015859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363325
      },
      {
        "date": "2024-10-04",
        "close": 26.447308,
        "direction_boundary": 24.373947,
        "core_momentum": 0.085065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384037
      },
      {
        "date": "2024-10-11",
        "close": 27.422098,
        "direction_boundary": 23.917181,
        "core_momentum": 0.146544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374391
      },
      {
        "date": "2024-10-18",
        "close": 26.447308,
        "direction_boundary": 23.790836,
        "core_momentum": 0.111659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378675
      },
      {
        "date": "2024-10-25",
        "close": 25.541445,
        "direction_boundary": 23.499285,
        "core_momentum": 0.086903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377692
      },
      {
        "date": "2024-11-01",
        "close": 24.724195,
        "direction_boundary": 23.586752,
        "core_momentum": 0.048224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380805
      },
      {
        "date": "2024-11-08",
        "close": 30.228308,
        "direction_boundary": 23.538158,
        "core_momentum": 0.284226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467868
      },
      {
        "date": "2024-11-15",
        "close": 27.865181,
        "direction_boundary": 25.530447,
        "core_momentum": 0.091449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484261
      },
      {
        "date": "2024-11-22",
        "close": 26.565464,
        "direction_boundary": 25.588757,
        "core_momentum": 0.038169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484314
      },
      {
        "date": "2024-11-29",
        "close": 26.851009,
        "direction_boundary": 25.442978,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483547
      },
      {
        "date": "2024-12-06",
        "close": 27.353174,
        "direction_boundary": 24.98621,
        "core_momentum": 0.094731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481335
      },
      {
        "date": "2024-12-13",
        "close": 26.752544,
        "direction_boundary": 24.733532,
        "core_momentum": 0.081631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483022
      },
      {
        "date": "2024-12-20",
        "close": 26.890394,
        "direction_boundary": 23.479847,
        "core_momentum": 0.145254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48043
      },
      {
        "date": "2024-12-27",
        "close": 26.536091,
        "direction_boundary": 22.653776,
        "core_momentum": 0.171376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465681
      },
      {
        "date": "2025-01-03",
        "close": 23.572268,
        "direction_boundary": 22.993923,
        "core_momentum": 0.025152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496424
      },
      {
        "date": "2025-01-10",
        "close": 23.256128,
        "direction_boundary": 21.827705,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497334
      },
      {
        "date": "2025-01-17",
        "close": 23.957565,
        "direction_boundary": 20.60318,
        "core_momentum": 0.162809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493768
      },
      {
        "date": "2025-01-24",
        "close": 24.0366,
        "direction_boundary": 20.700361,
        "core_momentum": 0.161168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491979
      },
      {
        "date": "2025-01-31",
        "close": 23.512991,
        "direction_boundary": 22.099823,
        "core_momentum": 0.063945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49394
      },
      {
        "date": "2025-02-07",
        "close": 24.491055,
        "direction_boundary": 21.118256,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495439
      },
      {
        "date": "2025-02-14",
        "close": 24.619486,
        "direction_boundary": 22.265038,
        "core_momentum": 0.105746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495459
      },
      {
        "date": "2025-02-21",
        "close": 24.935627,
        "direction_boundary": 22.62462,
        "core_momentum": 0.102146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493994
      },
      {
        "date": "2025-02-28",
        "close": 24.234188,
        "direction_boundary": 22.925894,
        "core_momentum": 0.057066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49703
      },
      {
        "date": "2025-03-07",
        "close": 24.303345,
        "direction_boundary": 22.284475,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497037
      },
      {
        "date": "2025-03-14",
        "close": 24.66888,
        "direction_boundary": 22.323349,
        "core_momentum": 0.105071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497041
      },
      {
        "date": "2025-03-21",
        "close": 23.789616,
        "direction_boundary": 22.031794,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500537
      },
      {
        "date": "2025-03-28",
        "close": 24.20455,
        "direction_boundary": 21.312624,
        "core_momentum": 0.135691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411148
      },
      {
        "date": "2025-04-04",
        "close": 24.421896,
        "direction_boundary": 21.215441,
        "core_momentum": 0.151138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388043
      },
      {
        "date": "2025-04-11",
        "close": 23.493233,
        "direction_boundary": 20.068661,
        "core_momentum": 0.170643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386797
      },
      {
        "date": "2025-04-18",
        "close": 23.20673,
        "direction_boundary": 20.778109,
        "core_momentum": 0.116884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384472
      },
      {
        "date": "2025-04-25",
        "close": 23.424076,
        "direction_boundary": 21.934608,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382493
      },
      {
        "date": "2025-05-02",
        "close": 22.979504,
        "direction_boundary": 21.701365,
        "core_momentum": 0.058897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3809
      },
      {
        "date": "2025-05-09",
        "close": 23.147453,
        "direction_boundary": 22.109541,
        "core_momentum": 0.046944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243565
      },
      {
        "date": "2025-05-16",
        "close": 23.285765,
        "direction_boundary": 21.769396,
        "core_momentum": 0.069656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221681
      },
      {
        "date": "2025-05-23",
        "close": 22.772036,
        "direction_boundary": 20.758673,
        "core_momentum": 0.096989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215007
      },
      {
        "date": "2025-05-30",
        "close": 22.702881,
        "direction_boundary": 20.564302,
        "core_momentum": 0.103995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213724
      },
      {
        "date": "2025-06-06",
        "close": 23.088179,
        "direction_boundary": 20.107534,
        "core_momentum": 0.148235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213339
      },
      {
        "date": "2025-06-13",
        "close": 23.137575,
        "direction_boundary": 20.671207,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212429
      },
      {
        "date": "2025-06-20",
        "close": 22.762157,
        "direction_boundary": 20.156128,
        "core_momentum": 0.129292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21235
      },
      {
        "date": "2025-06-27",
        "close": 23.740219,
        "direction_boundary": 18.698357,
        "core_momentum": 0.269642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222405
      },
      {
        "date": "2025-07-04",
        "close": 23.621664,
        "direction_boundary": 18.056934,
        "core_momentum": 0.308177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149712
      },
      {
        "date": "2025-07-11",
        "close": 24.915867,
        "direction_boundary": 18.056934,
        "core_momentum": 0.37985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165452
      },
      {
        "date": "2025-07-18",
        "close": 25.330801,
        "direction_boundary": 19.096811,
        "core_momentum": 0.326441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162113
      },
      {
        "date": "2025-07-25",
        "close": 25.795135,
        "direction_boundary": 18.698357,
        "core_momentum": 0.37954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163628
      },
      {
        "date": "2025-08-01",
        "close": 25.05418,
        "direction_boundary": 18.863567,
        "core_momentum": 0.328178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2025-08-08",
        "close": 25.320921,
        "direction_boundary": 18.746948,
        "core_momentum": 0.350669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157173
      },
      {
        "date": "2025-08-15",
        "close": 26.901628,
        "direction_boundary": 19.009344,
        "core_momentum": 0.415179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17738
      },
      {
        "date": "2025-08-22",
        "close": 27.550724,
        "direction_boundary": 18.698227,
        "core_momentum": 0.47344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2025-08-29",
        "close": 28.186817,
        "direction_boundary": 18.924694,
        "core_momentum": 0.48942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174749
      },
      {
        "date": "2025-09-05",
        "close": 26.715853,
        "direction_boundary": 18.983772,
        "core_momentum": 0.4073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193218
      },
      {
        "date": "2025-09-12",
        "close": 26.268602,
        "direction_boundary": 19.07239,
        "core_momentum": 0.37731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194532
      },
      {
        "date": "2025-09-19",
        "close": 26.030067,
        "direction_boundary": 19.564707,
        "core_momentum": 0.33046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187231
      },
      {
        "date": "2025-09-26",
        "close": 25.354221,
        "direction_boundary": 24.044798,
        "core_momentum": 0.054458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190523
      },
      {
        "date": "2025-10-03",
        "close": 26.656219,
        "direction_boundary": 26.447308,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201819
      },
      {
        "date": "2025-10-10",
        "close": 26.626404,
        "direction_boundary": 27.422098,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192643
      },
      {
        "date": "2025-10-17",
        "close": 25.990313,
        "direction_boundary": 26.447308,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195443
      },
      {
        "date": "2025-10-24",
        "close": 26.348114,
        "direction_boundary": 25.541445,
        "core_momentum": 0.031583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2025-10-31",
        "close": 26.030067,
        "direction_boundary": 24.724195,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194295
      },
      {
        "date": "2025-11-07",
        "close": 25.453609,
        "direction_boundary": 30.228308,
        "core_momentum": -0.157955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197861
      },
      {
        "date": "2025-11-14",
        "close": 25.155441,
        "direction_boundary": 27.865181,
        "core_momentum": -0.097245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198974
      },
      {
        "date": "2025-11-21",
        "close": 24.648556,
        "direction_boundary": 26.565464,
        "core_momentum": -0.072158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198496
      },
      {
        "date": "2025-11-28",
        "close": 24.638618,
        "direction_boundary": 26.851009,
        "core_momentum": -0.082395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198368
      },
      {
        "date": "2025-12-05",
        "close": 25.562937,
        "direction_boundary": 27.353174,
        "core_momentum": -0.065449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203011
      },
      {
        "date": "2025-12-12",
        "close": 26.338175,
        "direction_boundary": 26.752544,
        "core_momentum": -0.015489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206145
      },
      {
        "date": "2025-12-19",
        "close": 26.974266,
        "direction_boundary": 26.890394,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205362
      },
      {
        "date": "2025-12-26",
        "close": 26.656219,
        "direction_boundary": 26.536091,
        "core_momentum": 0.004527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200249
      },
      {
        "date": "2026-01-02",
        "close": 26.606525,
        "direction_boundary": 23.572268,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2
      },
      {
        "date": "2026-01-09",
        "close": 26.15,
        "direction_boundary": 23.256128,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189256
      },
      {
        "date": "2026-01-16",
        "close": 25.08,
        "direction_boundary": 23.957565,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19732
      },
      {
        "date": "2026-01-23",
        "close": 24.709999,
        "direction_boundary": 24.0366,
        "core_momentum": 0.028016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196425
      },
      {
        "date": "2026-01-30",
        "close": 24.049999,
        "direction_boundary": 23.512991,
        "core_momentum": 0.022839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195865
      },
      {
        "date": "2026-02-06",
        "close": 24.309999,
        "direction_boundary": 24.491055,
        "core_momentum": -0.007393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195885
      },
      {
        "date": "2026-02-13",
        "close": 24.02,
        "direction_boundary": 24.619486,
        "core_momentum": -0.02435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174543
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "direction_boundary": 24.935627,
        "core_momentum": -0.043537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169754
      },
      {
        "date": "2026-03-06",
        "close": 23.15,
        "direction_boundary": 24.234188,
        "core_momentum": -0.044738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167835
      },
      {
        "date": "2026-03-13",
        "close": 22.940001,
        "direction_boundary": 24.303345,
        "core_momentum": -0.056097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154222
      },
      {
        "date": "2026-03-20",
        "close": 22.58,
        "direction_boundary": 24.66888,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154077
      },
      {
        "date": "2026-03-27",
        "close": 21.59,
        "direction_boundary": 23.789616,
        "core_momentum": -0.092461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163291
      },
      {
        "date": "2026-04-03",
        "close": 21.110001,
        "direction_boundary": 24.20455,
        "core_momentum": -0.12785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16248
      },
      {
        "date": "2026-04-10",
        "close": 21.780001,
        "direction_boundary": 24.421896,
        "core_momentum": -0.108177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150926
      },
      {
        "date": "2026-04-17",
        "close": 21.84,
        "direction_boundary": 23.493233,
        "core_momentum": -0.070371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151362
      },
      {
        "date": "2026-04-24",
        "close": 21.43,
        "direction_boundary": 23.20673,
        "core_momentum": -0.076561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150389
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "direction_boundary": 23.424076,
        "core_momentum": -0.018104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2026-05-08",
        "close": 22.92,
        "direction_boundary": 22.979504,
        "core_momentum": -0.002589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18327
      },
      {
        "date": "2026-05-15",
        "close": 22.17,
        "direction_boundary": 23.147453,
        "core_momentum": -0.042227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "direction_boundary": 23.285765,
        "core_momentum": -0.055217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2026-05-29",
        "close": 24.389999,
        "direction_boundary": 22.772036,
        "core_momentum": 0.07105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237317
      },
      {
        "date": "2026-06-05",
        "close": 24.540001,
        "direction_boundary": 22.702881,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23749
      },
      {
        "date": "2026-06-12",
        "close": 25.459999,
        "direction_boundary": 23.088179,
        "core_momentum": 0.102729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237482
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "direction_boundary": 23.137575,
        "core_momentum": 0.076172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235289
      },
      {
        "date": "2026-06-26",
        "close": 30.25,
        "direction_boundary": 22.762157,
        "core_momentum": 0.32896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359464
      },
      {
        "date": "2026-07-03",
        "close": 28.32,
        "direction_boundary": 23.740219,
        "core_momentum": 0.192912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37196
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "direction_boundary": 23.621664,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376234
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "direction_boundary": 24.915867,
        "core_momentum": 0.063579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377546
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "direction_boundary": 25.330801,
        "core_momentum": 0.029182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373476
      },
      {
        "date": "2026-07-31",
        "close": 25.77,
        "direction_boundary": 25.795135,
        "core_momentum": -0.000974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373215
      },
      {
        "date": "2026-08-07",
        "close": 26.040001,
        "direction_boundary": 25.05418,
        "core_momentum": 0.039348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371067
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.776295,
        "volume": 119339031
      },
      {
        "date": "2023-08-04",
        "close": 26.430319,
        "volume": 202660790
      },
      {
        "date": "2023-08-11",
        "close": 25.670496,
        "volume": 210186149
      },
      {
        "date": "2023-08-18",
        "close": 25.882093,
        "volume": 107108568
      },
      {
        "date": "2023-08-25",
        "close": 25.034803,
        "volume": 83118629
      },
      {
        "date": "2023-09-01",
        "close": 25.141708,
        "volume": 127099770
      },
      {
        "date": "2023-09-08",
        "close": 24.519724,
        "volume": 53160480
      },
      {
        "date": "2023-09-15",
        "close": 24.432259,
        "volume": 61729768
      },
      {
        "date": "2023-09-22",
        "close": 24.373947,
        "volume": 47527969
      },
      {
        "date": "2023-09-29",
        "close": 23.917181,
        "volume": 31397555
      },
      {
        "date": "2023-10-13",
        "close": 23.790836,
        "volume": 38612092
      },
      {
        "date": "2023-10-20",
        "close": 23.499285,
        "volume": 49430071
      },
      {
        "date": "2023-10-27",
        "close": 23.586752,
        "volume": 46987059
      },
      {
        "date": "2023-11-03",
        "close": 23.538158,
        "volume": 41468114
      },
      {
        "date": "2023-11-10",
        "close": 25.530447,
        "volume": 145020354
      },
      {
        "date": "2023-11-17",
        "close": 25.588757,
        "volume": 111656044
      },
      {
        "date": "2023-11-24",
        "close": 25.442978,
        "volume": 86228232
      },
      {
        "date": "2023-12-01",
        "close": 24.98621,
        "volume": 59551416
      },
      {
        "date": "2023-12-08",
        "close": 24.733532,
        "volume": 67017975
      },
      {
        "date": "2023-12-15",
        "close": 23.479847,
        "volume": 74457492
      },
      {
        "date": "2023-12-22",
        "close": 22.653776,
        "volume": 56305183
      },
      {
        "date": "2023-12-29",
        "close": 22.993923,
        "volume": 59008267
      },
      {
        "date": "2024-01-05",
        "close": 21.827705,
        "volume": 43369740
      },
      {
        "date": "2024-01-12",
        "close": 20.60318,
        "volume": 53849686
      },
      {
        "date": "2024-01-19",
        "close": 20.700361,
        "volume": 59392546
      },
      {
        "date": "2024-01-26",
        "close": 22.099823,
        "volume": 113816516
      },
      {
        "date": "2024-02-02",
        "close": 21.118256,
        "volume": 68206356
      },
      {
        "date": "2024-02-09",
        "close": 22.265038,
        "volume": 76264174
      },
      {
        "date": "2024-02-23",
        "close": 22.62462,
        "volume": 79029039
      },
      {
        "date": "2024-03-01",
        "close": 22.925894,
        "volume": 75990880
      },
      {
        "date": "2024-03-08",
        "close": 22.284475,
        "volume": 49123101
      },
      {
        "date": "2024-03-15",
        "close": 22.323349,
        "volume": 44730156
      },
      {
        "date": "2024-03-22",
        "close": 22.031794,
        "volume": 58533167
      },
      {
        "date": "2024-03-29",
        "close": 21.312624,
        "volume": 39955769
      },
      {
        "date": "2024-04-05",
        "close": 21.215441,
        "volume": 19478296
      },
      {
        "date": "2024-04-12",
        "close": 20.068661,
        "volume": 38172067
      },
      {
        "date": "2024-04-19",
        "close": 20.778109,
        "volume": 62170336
      },
      {
        "date": "2024-04-26",
        "close": 21.934608,
        "volume": 53141601
      },
      {
        "date": "2024-05-03",
        "close": 21.701365,
        "volume": 38513466
      },
      {
        "date": "2024-05-10",
        "close": 22.109541,
        "volume": 57242713
      },
      {
        "date": "2024-05-17",
        "close": 21.769396,
        "volume": 49753031
      },
      {
        "date": "2024-05-24",
        "close": 20.758673,
        "volume": 43677857
      },
      {
        "date": "2024-05-31",
        "close": 20.564302,
        "volume": 35307247
      },
      {
        "date": "2024-06-07",
        "close": 20.107534,
        "volume": 50925723
      },
      {
        "date": "2024-06-14",
        "close": 20.671207,
        "volume": 32547004
      },
      {
        "date": "2024-06-21",
        "close": 20.156128,
        "volume": 56977975
      },
      {
        "date": "2024-06-28",
        "close": 18.698357,
        "volume": 51951409
      },
      {
        "date": "2024-07-05",
        "close": 18.056934,
        "volume": 27845223
      },
      {
        "date": "2024-07-12",
        "close": 18.056934,
        "volume": 44823923
      },
      {
        "date": "2024-07-19",
        "close": 19.096811,
        "volume": 41357362
      },
      {
        "date": "2024-07-26",
        "close": 18.698357,
        "volume": 45056376
      },
      {
        "date": "2024-08-02",
        "close": 18.863567,
        "volume": 48057040
      },
      {
        "date": "2024-08-09",
        "close": 18.746948,
        "volume": 31803767
      },
      {
        "date": "2024-08-16",
        "close": 19.009344,
        "volume": 22418642
      },
      {
        "date": "2024-08-23",
        "close": 18.698227,
        "volume": 21491482
      },
      {
        "date": "2024-08-30",
        "close": 18.924694,
        "volume": 28994785
      },
      {
        "date": "2024-09-06",
        "close": 18.983772,
        "volume": 41319900
      },
      {
        "date": "2024-09-13",
        "close": 19.07239,
        "volume": 41322939
      },
      {
        "date": "2024-09-20",
        "close": 19.564707,
        "volume": 25363015
      },
      {
        "date": "2024-09-27",
        "close": 24.044798,
        "volume": 136714787
      },
      {
        "date": "2024-10-04",
        "close": 26.447308,
        "volume": 67853678
      },
      {
        "date": "2024-10-11",
        "close": 27.422098,
        "volume": 368926205
      },
      {
        "date": "2024-10-18",
        "close": 26.447308,
        "volume": 214527576
      },
      {
        "date": "2024-10-25",
        "close": 25.541445,
        "volume": 119699470
      },
      {
        "date": "2024-11-01",
        "close": 24.724195,
        "volume": 108081296
      },
      {
        "date": "2024-11-08",
        "close": 30.228308,
        "volume": 498854199
      },
      {
        "date": "2024-11-15",
        "close": 27.865181,
        "volume": 216011035
      },
      {
        "date": "2024-11-22",
        "close": 26.565464,
        "volume": 120236277
      },
      {
        "date": "2024-11-29",
        "close": 26.851009,
        "volume": 104479016
      },
      {
        "date": "2024-12-06",
        "close": 27.353174,
        "volume": 84943236
      },
      {
        "date": "2024-12-13",
        "close": 26.752544,
        "volume": 96244623
      },
      {
        "date": "2024-12-20",
        "close": 26.890394,
        "volume": 59750597
      },
      {
        "date": "2024-12-27",
        "close": 26.536091,
        "volume": 65915974
      },
      {
        "date": "2025-01-03",
        "close": 23.572268,
        "volume": 65682309
      },
      {
        "date": "2025-01-10",
        "close": 23.256128,
        "volume": 45523434
      },
      {
        "date": "2025-01-17",
        "close": 23.957565,
        "volume": 45123522
      },
      {
        "date": "2025-01-24",
        "close": 24.0366,
        "volume": 44872930
      },
      {
        "date": "2025-01-31",
        "close": 23.512991,
        "volume": 8468800
      },
      {
        "date": "2025-02-07",
        "close": 24.491055,
        "volume": 35709221
      },
      {
        "date": "2025-02-14",
        "close": 24.619486,
        "volume": 61688608
      },
      {
        "date": "2025-02-21",
        "close": 24.935627,
        "volume": 70657222
      },
      {
        "date": "2025-02-28",
        "close": 24.234188,
        "volume": 98744495
      },
      {
        "date": "2025-03-07",
        "close": 24.303345,
        "volume": 73925188
      },
      {
        "date": "2025-03-14",
        "close": 24.66888,
        "volume": 69517499
      },
      {
        "date": "2025-03-21",
        "close": 23.789616,
        "volume": 52335819
      },
      {
        "date": "2025-03-28",
        "close": 24.20455,
        "volume": 52474768
      },
      {
        "date": "2025-04-04",
        "close": 24.421896,
        "volume": 53159053
      },
      {
        "date": "2025-04-11",
        "close": 23.493233,
        "volume": 116830065
      },
      {
        "date": "2025-04-18",
        "close": 23.20673,
        "volume": 36699006
      },
      {
        "date": "2025-04-25",
        "close": 23.424076,
        "volume": 29694806
      },
      {
        "date": "2025-05-02",
        "close": 22.979504,
        "volume": 38963818
      },
      {
        "date": "2025-05-09",
        "close": 23.147453,
        "volume": 44039396
      },
      {
        "date": "2025-05-16",
        "close": 23.285765,
        "volume": 67142824
      },
      {
        "date": "2025-05-23",
        "close": 22.772036,
        "volume": 32686199
      },
      {
        "date": "2025-05-30",
        "close": 22.702881,
        "volume": 28251140
      },
      {
        "date": "2025-06-06",
        "close": 23.088179,
        "volume": 35310185
      },
      {
        "date": "2025-06-13",
        "close": 23.137575,
        "volume": 47784771
      },
      {
        "date": "2025-06-20",
        "close": 22.762157,
        "volume": 40720948
      },
      {
        "date": "2025-06-27",
        "close": 23.740219,
        "volume": 97505822
      },
      {
        "date": "2025-07-04",
        "close": 23.621664,
        "volume": 45544564
      },
      {
        "date": "2025-07-11",
        "close": 24.915867,
        "volume": 107620490
      },
      {
        "date": "2025-07-18",
        "close": 25.330801,
        "volume": 109194439
      },
      {
        "date": "2025-07-25",
        "close": 25.795135,
        "volume": 134323065
      },
      {
        "date": "2025-08-01",
        "close": 25.05418,
        "volume": 92518143
      },
      {
        "date": "2025-08-08",
        "close": 25.320921,
        "volume": 49326333
      },
      {
        "date": "2025-08-15",
        "close": 26.901628,
        "volume": 122375827
      },
      {
        "date": "2025-08-22",
        "close": 27.550724,
        "volume": 130228441
      },
      {
        "date": "2025-08-29",
        "close": 28.186817,
        "volume": 164840425
      },
      {
        "date": "2025-09-05",
        "close": 26.715853,
        "volume": 146689252
      },
      {
        "date": "2025-09-12",
        "close": 26.268602,
        "volume": 77101569
      },
      {
        "date": "2025-09-19",
        "close": 26.030067,
        "volume": 105834582
      },
      {
        "date": "2025-09-26",
        "close": 25.354221,
        "volume": 71813004
      },
      {
        "date": "2025-10-03",
        "close": 26.656219,
        "volume": 57873184
      },
      {
        "date": "2025-10-10",
        "close": 26.626404,
        "volume": 44265783
      },
      {
        "date": "2025-10-17",
        "close": 25.990313,
        "volume": 79268906
      },
      {
        "date": "2025-10-24",
        "close": 26.348114,
        "volume": 52799055
      },
      {
        "date": "2025-10-31",
        "close": 26.030067,
        "volume": 82464067
      },
      {
        "date": "2025-11-07",
        "close": 25.453609,
        "volume": 52257477
      },
      {
        "date": "2025-11-14",
        "close": 25.155441,
        "volume": 44874711
      },
      {
        "date": "2025-11-21",
        "close": 24.648556,
        "volume": 52920661
      },
      {
        "date": "2025-11-28",
        "close": 24.638618,
        "volume": 46729677
      },
      {
        "date": "2025-12-05",
        "close": 25.562937,
        "volume": 90292758
      },
      {
        "date": "2025-12-12",
        "close": 26.338175,
        "volume": 140824272
      },
      {
        "date": "2025-12-19",
        "close": 26.974266,
        "volume": 180730906
      },
      {
        "date": "2025-12-26",
        "close": 26.656219,
        "volume": 86616870
      },
      {
        "date": "2026-01-02",
        "close": 26.606525,
        "volume": 44723563
      },
      {
        "date": "2026-01-09",
        "close": 26.15,
        "volume": 128804525
      },
      {
        "date": "2026-01-16",
        "close": 25.08,
        "volume": 124984007
      },
      {
        "date": "2026-01-23",
        "close": 24.709999,
        "volume": 86498245
      },
      {
        "date": "2026-01-30",
        "close": 24.049999,
        "volume": 106684177
      },
      {
        "date": "2026-02-06",
        "close": 24.309999,
        "volume": 82742897
      },
      {
        "date": "2026-02-13",
        "close": 24.02,
        "volume": 42120855
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "volume": 51445465
      },
      {
        "date": "2026-03-06",
        "close": 23.15,
        "volume": 62983676
      },
      {
        "date": "2026-03-13",
        "close": 22.940001,
        "volume": 48414391
      },
      {
        "date": "2026-03-20",
        "close": 22.58,
        "volume": 55745654
      },
      {
        "date": "2026-03-27",
        "close": 21.59,
        "volume": 50629410
      },
      {
        "date": "2026-04-03",
        "close": 21.110001,
        "volume": 34499597
      },
      {
        "date": "2026-04-10",
        "close": 21.780001,
        "volume": 49314864
      },
      {
        "date": "2026-04-17",
        "close": 21.84,
        "volume": 42107776
      },
      {
        "date": "2026-04-24",
        "close": 21.43,
        "volume": 42031337
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "volume": 76296376
      },
      {
        "date": "2026-05-08",
        "close": 22.92,
        "volume": 58978384
      },
      {
        "date": "2026-05-15",
        "close": 22.17,
        "volume": 70946395
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "volume": 86779195
      },
      {
        "date": "2026-05-29",
        "close": 24.389999,
        "volume": 216128043
      },
      {
        "date": "2026-06-05",
        "close": 24.540001,
        "volume": 40059714
      },
      {
        "date": "2026-06-12",
        "close": 25.459999,
        "volume": 53388322
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "volume": 174316637
      },
      {
        "date": "2026-06-26",
        "close": 30.25,
        "volume": 146385769
      },
      {
        "date": "2026-07-03",
        "close": 28.32,
        "volume": 54580282
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "volume": 287460853
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "volume": 192525440
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "volume": 171708771
      },
      {
        "date": "2026-07-31",
        "close": 25.77,
        "volume": 125008771
      },
      {
        "date": "2026-08-07",
        "close": 26.040001,
        "volume": 115369963
      }
    ],
    "sharemaestro_context": {
      "trend": 24.272333,
      "fair_value": 23.831678,
      "market_activity": 23.823641,
      "market_dynamics": 0.745491,
      "relative_strength": 4.30392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.053455,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.8462,
        "conditional_difference": -0.040999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.062172,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.02616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.044643
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.04862
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.024061
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.007899
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.023889
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.012071
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.034752
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.10841
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.095023
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.068881
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}