{
  "ticker": {
    "uuid": "51937246-6af4-4e43-8bba-f5fab19cc9ab",
    "symbol": "603357",
    "name": "Anhui Transport Consulting & Design Institute Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.619919,
    "boundary_margin": -0.303938,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190479,
    "volatility_stability": 1.2547,
    "risk_context": 0.525,
    "current_regime": {
      "move": -0.281437,
      "interruption": 0.058099,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.885393,
        "direction_boundary": 8.164016,
        "core_momentum": 0.210849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295734
      },
      {
        "date": "2023-08-04",
        "close": 9.8024,
        "direction_boundary": 8.390592,
        "core_momentum": 0.168261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296685
      },
      {
        "date": "2023-08-11",
        "close": 9.083127,
        "direction_boundary": 7.776646,
        "core_momentum": 0.168001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320916
      },
      {
        "date": "2023-08-18",
        "close": 8.843369,
        "direction_boundary": 7.250406,
        "core_momentum": 0.219707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323021
      },
      {
        "date": "2023-08-25",
        "close": 8.751154,
        "direction_boundary": 7.396584,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323053
      },
      {
        "date": "2023-09-01",
        "close": 8.871033,
        "direction_boundary": 7.243098,
        "core_momentum": 0.224757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320624
      },
      {
        "date": "2023-09-08",
        "close": 8.898697,
        "direction_boundary": 7.221171,
        "core_momentum": 0.232307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318559
      },
      {
        "date": "2023-09-15",
        "close": 8.695826,
        "direction_boundary": 7.126155,
        "core_momentum": 0.220269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321255
      },
      {
        "date": "2023-09-22",
        "close": 8.806483,
        "direction_boundary": 7.381967,
        "core_momentum": 0.192972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320549
      },
      {
        "date": "2023-09-29",
        "close": 8.907919,
        "direction_boundary": 6.753403,
        "core_momentum": 0.319027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304501
      },
      {
        "date": "2023-10-27",
        "close": 7.976552,
        "direction_boundary": 6.760712,
        "core_momentum": 0.179839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329997
      },
      {
        "date": "2023-11-03",
        "close": 7.95811,
        "direction_boundary": 6.811873,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326256
      },
      {
        "date": "2023-11-10",
        "close": 8.502175,
        "direction_boundary": 6.453739,
        "core_momentum": 0.317403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255372
      },
      {
        "date": "2023-11-17",
        "close": 8.520617,
        "direction_boundary": 6.950743,
        "core_momentum": 0.225857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25561
      },
      {
        "date": "2023-11-24",
        "close": 8.483732,
        "direction_boundary": 7.009212,
        "core_momentum": 0.210369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252007
      },
      {
        "date": "2023-12-01",
        "close": 8.539061,
        "direction_boundary": 6.994596,
        "core_momentum": 0.220808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251974
      },
      {
        "date": "2023-12-08",
        "close": 8.160981,
        "direction_boundary": 7.111538,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257569
      },
      {
        "date": "2023-12-15",
        "close": 8.354632,
        "direction_boundary": 7.09692,
        "core_momentum": 0.177219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246293
      },
      {
        "date": "2023-12-22",
        "close": 8.050323,
        "direction_boundary": 7.133464,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236716
      },
      {
        "date": "2023-12-29",
        "close": 8.207088,
        "direction_boundary": 6.914198,
        "core_momentum": 0.186991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239484
      },
      {
        "date": "2024-01-05",
        "close": 8.271639,
        "direction_boundary": 6.614534,
        "core_momentum": 0.250525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240228
      },
      {
        "date": "2024-01-12",
        "close": 8.290081,
        "direction_boundary": 6.63646,
        "core_momentum": 0.249172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236286
      },
      {
        "date": "2024-01-19",
        "close": 7.736795,
        "direction_boundary": 6.753403,
        "core_momentum": 0.145614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252484
      },
      {
        "date": "2024-01-26",
        "close": 8.077989,
        "direction_boundary": 6.753403,
        "core_momentum": 0.196136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261821
      },
      {
        "date": "2024-02-02",
        "close": 7.229616,
        "direction_boundary": 6.958051,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284355
      },
      {
        "date": "2024-02-09",
        "close": 7.450931,
        "direction_boundary": 7.140773,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290305
      },
      {
        "date": "2024-02-23",
        "close": 7.847452,
        "direction_boundary": 7.250406,
        "core_momentum": 0.082347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286672
      },
      {
        "date": "2024-03-01",
        "close": 7.773681,
        "direction_boundary": 7.140773,
        "core_momentum": 0.088633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285121
      },
      {
        "date": "2024-03-08",
        "close": 7.699909,
        "direction_boundary": 7.323496,
        "core_momentum": 0.051398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285088
      },
      {
        "date": "2024-03-15",
        "close": 7.912002,
        "direction_boundary": 7.586615,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287462
      },
      {
        "date": "2024-03-22",
        "close": 8.907919,
        "direction_boundary": 7.440437,
        "core_momentum": 0.197231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334267
      },
      {
        "date": "2024-03-29",
        "close": 9.276776,
        "direction_boundary": 7.4916,
        "core_momentum": 0.23829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337108
      },
      {
        "date": "2024-04-05",
        "close": 9.000134,
        "direction_boundary": 7.659703,
        "core_momentum": 0.174998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339765
      },
      {
        "date": "2024-04-12",
        "close": 8.806483,
        "direction_boundary": 8.259031,
        "core_momentum": 0.066285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340809
      },
      {
        "date": "2024-04-19",
        "close": 11.121067,
        "direction_boundary": 8.171325,
        "core_momentum": 0.360987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450342
      },
      {
        "date": "2024-04-26",
        "close": 10.807538,
        "direction_boundary": 8.324811,
        "core_momentum": 0.298232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44945
      },
      {
        "date": "2024-05-03",
        "close": 10.005272,
        "direction_boundary": 8.178633,
        "core_momentum": 0.223343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466174
      },
      {
        "date": "2024-05-10",
        "close": 10.106707,
        "direction_boundary": 8.456371,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465904
      },
      {
        "date": "2024-05-17",
        "close": 10.097486,
        "direction_boundary": 9.881602,
        "core_momentum": 0.021847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458739
      },
      {
        "date": "2024-05-24",
        "close": 9.221448,
        "direction_boundary": 9.830441,
        "core_momentum": -0.06195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478225
      },
      {
        "date": "2024-05-31",
        "close": 9.046241,
        "direction_boundary": 10.071632,
        "core_momentum": -0.10181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479125
      },
      {
        "date": "2024-06-07",
        "close": 8.72349,
        "direction_boundary": 9.881602,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482077
      },
      {
        "date": "2024-06-14",
        "close": 8.705047,
        "direction_boundary": 9.903529,
        "core_momentum": -0.121016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477514
      },
      {
        "date": "2024-06-21",
        "close": 8.658939,
        "direction_boundary": 10.451694,
        "core_momentum": -0.171528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476653
      },
      {
        "date": "2024-06-28",
        "close": 8.47451,
        "direction_boundary": 9.801205,
        "core_momentum": -0.13536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474624
      },
      {
        "date": "2024-07-05",
        "close": 8.533846,
        "direction_boundary": 9.793896,
        "core_momentum": -0.128657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474032
      },
      {
        "date": "2024-07-12",
        "close": 8.361056,
        "direction_boundary": 9.68252,
        "core_momentum": -0.136479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474899
      },
      {
        "date": "2024-07-19",
        "close": 7.85229,
        "direction_boundary": 9.332106,
        "core_momentum": -0.158573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482892
      },
      {
        "date": "2024-07-26",
        "close": 7.775495,
        "direction_boundary": 9.332106,
        "core_momentum": -0.166802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47335
      },
      {
        "date": "2024-08-02",
        "close": 8.361056,
        "direction_boundary": 9.341327,
        "core_momentum": -0.104939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480406
      },
      {
        "date": "2024-08-09",
        "close": 8.236264,
        "direction_boundary": 9.885393,
        "core_momentum": -0.166825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453214
      },
      {
        "date": "2024-08-16",
        "close": 7.861888,
        "direction_boundary": 9.8024,
        "core_momentum": -0.197963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457163
      },
      {
        "date": "2024-08-23",
        "close": 7.410718,
        "direction_boundary": 9.083127,
        "core_momentum": -0.184123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458886
      },
      {
        "date": "2024-08-30",
        "close": 7.737097,
        "direction_boundary": 8.843369,
        "core_momentum": -0.125096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462994
      },
      {
        "date": "2024-09-06",
        "close": 7.631504,
        "direction_boundary": 8.751154,
        "core_momentum": -0.127943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463201
      },
      {
        "date": "2024-09-13",
        "close": 7.247529,
        "direction_boundary": 8.871033,
        "core_momentum": -0.183012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466715
      },
      {
        "date": "2024-09-20",
        "close": 7.372321,
        "direction_boundary": 8.898697,
        "core_momentum": -0.171528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433741
      },
      {
        "date": "2024-09-27",
        "close": 8.284262,
        "direction_boundary": 8.695826,
        "core_momentum": -0.047329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462396
      },
      {
        "date": "2024-10-04",
        "close": 8.965817,
        "direction_boundary": 8.806483,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474829
      },
      {
        "date": "2024-10-11",
        "close": 8.409054,
        "direction_boundary": 8.907919,
        "core_momentum": -0.056002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482259
      },
      {
        "date": "2024-10-18",
        "close": 8.716233,
        "direction_boundary": 8.170203,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349053
      },
      {
        "date": "2024-10-25",
        "close": 8.994616,
        "direction_boundary": 7.902781,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352353
      },
      {
        "date": "2024-11-01",
        "close": 8.620239,
        "direction_boundary": 7.976552,
        "core_momentum": 0.080697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341693
      },
      {
        "date": "2024-11-08",
        "close": 9.455386,
        "direction_boundary": 7.95811,
        "core_momentum": 0.188145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36745
      },
      {
        "date": "2024-11-15",
        "close": 8.92742,
        "direction_boundary": 8.502175,
        "core_momentum": 0.050016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375226
      },
      {
        "date": "2024-11-22",
        "close": 9.033013,
        "direction_boundary": 8.520617,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354588
      },
      {
        "date": "2024-11-29",
        "close": 9.436187,
        "direction_boundary": 8.483732,
        "core_momentum": 0.112268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358756
      },
      {
        "date": "2024-12-06",
        "close": 9.608975,
        "direction_boundary": 8.539061,
        "core_momentum": 0.125296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355166
      },
      {
        "date": "2024-12-13",
        "close": 9.416988,
        "direction_boundary": 8.160981,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35664
      },
      {
        "date": "2024-12-20",
        "close": 8.92742,
        "direction_boundary": 8.354632,
        "core_momentum": 0.068559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36502
      },
      {
        "date": "2024-12-27",
        "close": 8.869823,
        "direction_boundary": 8.050323,
        "core_momentum": 0.101797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363742
      },
      {
        "date": "2025-01-03",
        "close": 8.293861,
        "direction_boundary": 8.207088,
        "core_momentum": 0.010573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37593
      },
      {
        "date": "2025-01-10",
        "close": 8.15947,
        "direction_boundary": 8.271639,
        "core_momentum": -0.013561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375549
      },
      {
        "date": "2025-01-17",
        "close": 8.322659,
        "direction_boundary": 8.290081,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365684
      },
      {
        "date": "2025-01-24",
        "close": 8.351458,
        "direction_boundary": 7.736795,
        "core_momentum": 0.079447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365271
      },
      {
        "date": "2025-01-31",
        "close": 8.361056,
        "direction_boundary": 8.077989,
        "core_momentum": 0.035042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351105
      },
      {
        "date": "2025-02-07",
        "close": 8.639439,
        "direction_boundary": 7.229616,
        "core_momentum": 0.195007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353259
      },
      {
        "date": "2025-02-14",
        "close": 8.994616,
        "direction_boundary": 7.450931,
        "core_momentum": 0.20718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349989
      },
      {
        "date": "2025-02-21",
        "close": 8.754631,
        "direction_boundary": 7.847452,
        "core_momentum": 0.115602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34092
      },
      {
        "date": "2025-02-28",
        "close": 8.91782,
        "direction_boundary": 7.773681,
        "core_momentum": 0.147181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337311
      },
      {
        "date": "2025-03-07",
        "close": 9.004214,
        "direction_boundary": 7.699909,
        "core_momentum": 0.169392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336205
      },
      {
        "date": "2025-03-14",
        "close": 9.023413,
        "direction_boundary": 7.912002,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325764
      },
      {
        "date": "2025-03-21",
        "close": 8.956218,
        "direction_boundary": 8.907919,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32624
      },
      {
        "date": "2025-03-28",
        "close": 9.244199,
        "direction_boundary": 9.276776,
        "core_momentum": -0.003512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288482
      },
      {
        "date": "2025-04-04",
        "close": 9.445786,
        "direction_boundary": 9.000134,
        "core_momentum": 0.049516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26901
      },
      {
        "date": "2025-04-11",
        "close": 8.898623,
        "direction_boundary": 8.806483,
        "core_momentum": 0.010463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266891
      },
      {
        "date": "2025-04-18",
        "close": 9.06181,
        "direction_boundary": 11.121067,
        "core_momentum": -0.185167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263527
      },
      {
        "date": "2025-04-25",
        "close": 8.975417,
        "direction_boundary": 10.807538,
        "core_momentum": -0.169523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260325
      },
      {
        "date": "2025-05-02",
        "close": 7.948283,
        "direction_boundary": 10.005272,
        "core_momentum": -0.205591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305269
      },
      {
        "date": "2025-05-09",
        "close": 8.178669,
        "direction_boundary": 10.106707,
        "core_momentum": -0.190768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276782
      },
      {
        "date": "2025-05-16",
        "close": 8.188268,
        "direction_boundary": 10.097486,
        "core_momentum": -0.189079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266556
      },
      {
        "date": "2025-05-23",
        "close": 8.015479,
        "direction_boundary": 9.221448,
        "core_momentum": -0.130779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266761
      },
      {
        "date": "2025-05-30",
        "close": 8.14027,
        "direction_boundary": 9.046241,
        "core_momentum": -0.100149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259317
      },
      {
        "date": "2025-06-06",
        "close": 8.265062,
        "direction_boundary": 8.72349,
        "core_momentum": -0.052551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258809
      },
      {
        "date": "2025-06-13",
        "close": 8.207467,
        "direction_boundary": 8.705047,
        "core_momentum": -0.05716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257988
      },
      {
        "date": "2025-06-20",
        "close": 8.130672,
        "direction_boundary": 8.658939,
        "core_momentum": -0.061008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248627
      },
      {
        "date": "2025-06-27",
        "close": 8.274662,
        "direction_boundary": 8.47451,
        "core_momentum": -0.023582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250298
      },
      {
        "date": "2025-07-04",
        "close": 8.332259,
        "direction_boundary": 8.533846,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232593
      },
      {
        "date": "2025-07-11",
        "close": 8.560404,
        "direction_boundary": 8.361056,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2342
      },
      {
        "date": "2025-07-18",
        "close": 8.530645,
        "direction_boundary": 7.85229,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232851
      },
      {
        "date": "2025-07-25",
        "close": 8.729033,
        "direction_boundary": 7.775495,
        "core_momentum": 0.122634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234839
      },
      {
        "date": "2025-08-01",
        "close": 8.619919,
        "direction_boundary": 8.361056,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235674
      },
      {
        "date": "2025-08-08",
        "close": 8.699275,
        "direction_boundary": 8.236264,
        "core_momentum": 0.056216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231587
      },
      {
        "date": "2025-08-15",
        "close": 8.689355,
        "direction_boundary": 7.861888,
        "core_momentum": 0.10525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224278
      },
      {
        "date": "2025-08-22",
        "close": 8.788548,
        "direction_boundary": 7.410718,
        "core_momentum": 0.185924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22178
      },
      {
        "date": "2025-08-29",
        "close": 8.649677,
        "direction_boundary": 7.737097,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221226
      },
      {
        "date": "2025-09-05",
        "close": 8.421532,
        "direction_boundary": 7.631504,
        "core_momentum": 0.103522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223408
      },
      {
        "date": "2025-09-12",
        "close": 8.481049,
        "direction_boundary": 7.247529,
        "core_momentum": 0.170199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223719
      },
      {
        "date": "2025-09-19",
        "close": 8.292581,
        "direction_boundary": 7.372321,
        "core_momentum": 0.124826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225362
      },
      {
        "date": "2025-09-26",
        "close": 8.272742,
        "direction_boundary": 8.284262,
        "core_momentum": -0.001391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219782
      },
      {
        "date": "2025-10-03",
        "close": 8.31242,
        "direction_boundary": 8.965817,
        "core_momentum": -0.072876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21705
      },
      {
        "date": "2025-10-10",
        "close": 8.411613,
        "direction_boundary": 8.409054,
        "core_momentum": 0.000304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203184
      },
      {
        "date": "2025-10-17",
        "close": 8.282661,
        "direction_boundary": 8.716233,
        "core_momentum": -0.049743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201798
      },
      {
        "date": "2025-10-24",
        "close": 8.610001,
        "direction_boundary": 8.994616,
        "core_momentum": -0.042761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209839
      },
      {
        "date": "2025-10-31",
        "close": 8.53,
        "direction_boundary": 8.620239,
        "core_momentum": -0.010468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120063
      },
      {
        "date": "2025-11-07",
        "close": 8.64,
        "direction_boundary": 9.455386,
        "core_momentum": -0.086235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115164
      },
      {
        "date": "2025-11-14",
        "close": 8.71,
        "direction_boundary": 8.92742,
        "core_momentum": -0.024354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115448
      },
      {
        "date": "2025-11-21",
        "close": 8.21,
        "direction_boundary": 9.033013,
        "core_momentum": -0.091112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140206
      },
      {
        "date": "2025-11-28",
        "close": 8.31,
        "direction_boundary": 9.436187,
        "core_momentum": -0.119348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139589
      },
      {
        "date": "2025-12-05",
        "close": 8.31,
        "direction_boundary": 9.608975,
        "core_momentum": -0.135184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138031
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "direction_boundary": 9.416988,
        "core_momentum": -0.150471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14764
      },
      {
        "date": "2025-12-19",
        "close": 8.07,
        "direction_boundary": 8.92742,
        "core_momentum": -0.096043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147711
      },
      {
        "date": "2025-12-26",
        "close": 8.07,
        "direction_boundary": 8.869823,
        "core_momentum": -0.090174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 8.293861,
        "core_momentum": -0.017345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145833
      },
      {
        "date": "2026-01-09",
        "close": 8.25,
        "direction_boundary": 8.15947,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141556
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "direction_boundary": 8.322659,
        "core_momentum": -0.012335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141561
      },
      {
        "date": "2026-01-23",
        "close": 8.43,
        "direction_boundary": 8.351458,
        "core_momentum": 0.009405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142364
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "direction_boundary": 8.361056,
        "core_momentum": -0.001322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141946
      },
      {
        "date": "2026-02-06",
        "close": 8.34,
        "direction_boundary": 8.639439,
        "core_momentum": -0.03466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141154
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "direction_boundary": 8.994616,
        "core_momentum": -0.080561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141466
      },
      {
        "date": "2026-02-27",
        "close": 8.46,
        "direction_boundary": 8.754631,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144442
      },
      {
        "date": "2026-03-06",
        "close": 8.33,
        "direction_boundary": 8.91782,
        "core_momentum": -0.065915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144355
      },
      {
        "date": "2026-03-13",
        "close": 8.35,
        "direction_boundary": 9.004214,
        "core_momentum": -0.072656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139729
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "direction_boundary": 9.023413,
        "core_momentum": -0.101227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144837
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "direction_boundary": 8.956218,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2026-04-03",
        "close": 7.85,
        "direction_boundary": 9.244199,
        "core_momentum": -0.150819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "direction_boundary": 9.445786,
        "core_momentum": -0.147768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149392
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "direction_boundary": 8.898623,
        "core_momentum": -0.089747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2026-04-24",
        "close": 8.16,
        "direction_boundary": 9.06181,
        "core_momentum": -0.099518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147671
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "direction_boundary": 8.975417,
        "core_momentum": -0.139873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155075
      },
      {
        "date": "2026-05-08",
        "close": 7.56,
        "direction_boundary": 7.948283,
        "core_momentum": -0.048851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156672
      },
      {
        "date": "2026-05-15",
        "close": 7.27,
        "direction_boundary": 8.178669,
        "core_momentum": -0.111102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161573
      },
      {
        "date": "2026-05-22",
        "close": 7.12,
        "direction_boundary": 8.188268,
        "core_momentum": -0.130463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161284
      },
      {
        "date": "2026-05-29",
        "close": 6.91,
        "direction_boundary": 8.015479,
        "core_momentum": -0.137918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147154
      },
      {
        "date": "2026-06-05",
        "close": 6.767413,
        "direction_boundary": 8.14027,
        "core_momentum": -0.16865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2026-06-12",
        "close": 6.581333,
        "direction_boundary": 8.265062,
        "core_momentum": -0.203716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147944
      },
      {
        "date": "2026-06-19",
        "close": 6.297318,
        "direction_boundary": 8.207467,
        "core_momentum": -0.232733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150556
      },
      {
        "date": "2026-06-26",
        "close": 6.06227,
        "direction_boundary": 8.130672,
        "core_momentum": -0.254395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2026-07-03",
        "close": 6.238555,
        "direction_boundary": 8.274662,
        "core_momentum": -0.246065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162362
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "direction_boundary": 8.332259,
        "core_momentum": -0.252304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160362
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "direction_boundary": 8.560404,
        "core_momentum": -0.31078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "direction_boundary": 8.530645,
        "core_momentum": -0.334165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171015
      },
      {
        "date": "2026-07-31",
        "close": 6.01,
        "direction_boundary": 8.729033,
        "core_momentum": -0.311493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "direction_boundary": 8.619919,
        "core_momentum": -0.303938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190479
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.885393,
        "volume": 122801611
      },
      {
        "date": "2023-08-04",
        "close": 9.8024,
        "volume": 59170732
      },
      {
        "date": "2023-08-11",
        "close": 9.083127,
        "volume": 44227612
      },
      {
        "date": "2023-08-18",
        "close": 8.843369,
        "volume": 24669535
      },
      {
        "date": "2023-08-25",
        "close": 8.751154,
        "volume": 26275560
      },
      {
        "date": "2023-09-01",
        "close": 8.871033,
        "volume": 43148367
      },
      {
        "date": "2023-09-08",
        "close": 8.898697,
        "volume": 20441938
      },
      {
        "date": "2023-09-15",
        "close": 8.695826,
        "volume": 18201539
      },
      {
        "date": "2023-09-22",
        "close": 8.806483,
        "volume": 17435248
      },
      {
        "date": "2023-09-29",
        "close": 8.907919,
        "volume": 12532441
      },
      {
        "date": "2023-10-13",
        "close": 8.170203,
        "volume": 33381910
      },
      {
        "date": "2023-10-20",
        "close": 7.902781,
        "volume": 21727097
      },
      {
        "date": "2023-10-27",
        "close": 7.976552,
        "volume": 44740235
      },
      {
        "date": "2023-11-03",
        "close": 7.95811,
        "volume": 30477405
      },
      {
        "date": "2023-11-10",
        "close": 8.502175,
        "volume": 100447774
      },
      {
        "date": "2023-11-17",
        "close": 8.520617,
        "volume": 61603661
      },
      {
        "date": "2023-11-24",
        "close": 8.483732,
        "volume": 52264506
      },
      {
        "date": "2023-12-01",
        "close": 8.539061,
        "volume": 34133321
      },
      {
        "date": "2023-12-08",
        "close": 8.160981,
        "volume": 28461553
      },
      {
        "date": "2023-12-15",
        "close": 8.354632,
        "volume": 23934273
      },
      {
        "date": "2023-12-22",
        "close": 8.050323,
        "volume": 16853248
      },
      {
        "date": "2023-12-29",
        "close": 8.207088,
        "volume": 17470328
      },
      {
        "date": "2024-01-05",
        "close": 8.271639,
        "volume": 16019153
      },
      {
        "date": "2024-01-12",
        "close": 8.290081,
        "volume": 19897272
      },
      {
        "date": "2024-01-19",
        "close": 7.736795,
        "volume": 25318492
      },
      {
        "date": "2024-01-26",
        "close": 8.077989,
        "volume": 34231592
      },
      {
        "date": "2024-02-02",
        "close": 7.229616,
        "volume": 31050734
      },
      {
        "date": "2024-02-09",
        "close": 7.450931,
        "volume": 34633338
      },
      {
        "date": "2024-02-23",
        "close": 7.847452,
        "volume": 30586424
      },
      {
        "date": "2024-03-01",
        "close": 7.773681,
        "volume": 35026820
      },
      {
        "date": "2024-03-08",
        "close": 7.699909,
        "volume": 20952670
      },
      {
        "date": "2024-03-15",
        "close": 7.912002,
        "volume": 19191026
      },
      {
        "date": "2024-03-22",
        "close": 8.907919,
        "volume": 137720718
      },
      {
        "date": "2024-03-29",
        "close": 9.276776,
        "volume": 176765812
      },
      {
        "date": "2024-04-05",
        "close": 9.000134,
        "volume": 83782267
      },
      {
        "date": "2024-04-12",
        "close": 8.806483,
        "volume": 72776538
      },
      {
        "date": "2024-04-19",
        "close": 11.121067,
        "volume": 282190043
      },
      {
        "date": "2024-04-26",
        "close": 10.807538,
        "volume": 298676677
      },
      {
        "date": "2024-05-03",
        "close": 10.005272,
        "volume": 123519487
      },
      {
        "date": "2024-05-10",
        "close": 10.106707,
        "volume": 157983844
      },
      {
        "date": "2024-05-17",
        "close": 10.097486,
        "volume": 128392507
      },
      {
        "date": "2024-05-24",
        "close": 9.221448,
        "volume": 102570841
      },
      {
        "date": "2024-05-31",
        "close": 9.046241,
        "volume": 55034317
      },
      {
        "date": "2024-06-07",
        "close": 8.72349,
        "volume": 96262743
      },
      {
        "date": "2024-06-14",
        "close": 8.705047,
        "volume": 38099828
      },
      {
        "date": "2024-06-21",
        "close": 8.658939,
        "volume": 99415621
      },
      {
        "date": "2024-06-28",
        "close": 8.47451,
        "volume": 63000296
      },
      {
        "date": "2024-07-05",
        "close": 8.533846,
        "volume": 34794974
      },
      {
        "date": "2024-07-12",
        "close": 8.361056,
        "volume": 46450212
      },
      {
        "date": "2024-07-19",
        "close": 7.85229,
        "volume": 35044521
      },
      {
        "date": "2024-07-26",
        "close": 7.775495,
        "volume": 32084908
      },
      {
        "date": "2024-08-02",
        "close": 8.361056,
        "volume": 68507407
      },
      {
        "date": "2024-08-09",
        "close": 8.236264,
        "volume": 55530569
      },
      {
        "date": "2024-08-16",
        "close": 7.861888,
        "volume": 48833029
      },
      {
        "date": "2024-08-23",
        "close": 7.410718,
        "volume": 30261908
      },
      {
        "date": "2024-08-30",
        "close": 7.737097,
        "volume": 36743936
      },
      {
        "date": "2024-09-06",
        "close": 7.631504,
        "volume": 27129456
      },
      {
        "date": "2024-09-13",
        "close": 7.247529,
        "volume": 24099712
      },
      {
        "date": "2024-09-20",
        "close": 7.372321,
        "volume": 12720600
      },
      {
        "date": "2024-09-27",
        "close": 8.284262,
        "volume": 45760992
      },
      {
        "date": "2024-10-04",
        "close": 8.965817,
        "volume": 28336420
      },
      {
        "date": "2024-10-11",
        "close": 8.409054,
        "volume": 91927696
      },
      {
        "date": "2024-10-18",
        "close": 8.716233,
        "volume": 70242890
      },
      {
        "date": "2024-10-25",
        "close": 8.994616,
        "volume": 95181604
      },
      {
        "date": "2024-11-01",
        "close": 8.620239,
        "volume": 68198618
      },
      {
        "date": "2024-11-08",
        "close": 9.455386,
        "volume": 138062568
      },
      {
        "date": "2024-11-15",
        "close": 8.92742,
        "volume": 72523356
      },
      {
        "date": "2024-11-22",
        "close": 9.033013,
        "volume": 69058414
      },
      {
        "date": "2024-11-29",
        "close": 9.436187,
        "volume": 62410420
      },
      {
        "date": "2024-12-06",
        "close": 9.608975,
        "volume": 70455210
      },
      {
        "date": "2024-12-13",
        "close": 9.416988,
        "volume": 80648606
      },
      {
        "date": "2024-12-20",
        "close": 8.92742,
        "volume": 45311440
      },
      {
        "date": "2024-12-27",
        "close": 8.869823,
        "volume": 33681048
      },
      {
        "date": "2025-01-03",
        "close": 8.293861,
        "volume": 26724362
      },
      {
        "date": "2025-01-10",
        "close": 8.15947,
        "volume": 22912404
      },
      {
        "date": "2025-01-17",
        "close": 8.322659,
        "volume": 25560964
      },
      {
        "date": "2025-01-24",
        "close": 8.351458,
        "volume": 21124012
      },
      {
        "date": "2025-01-31",
        "close": 8.361056,
        "volume": 5891548
      },
      {
        "date": "2025-02-07",
        "close": 8.639439,
        "volume": 20192488
      },
      {
        "date": "2025-02-14",
        "close": 8.994616,
        "volume": 45419484
      },
      {
        "date": "2025-02-21",
        "close": 8.754631,
        "volume": 33366863
      },
      {
        "date": "2025-02-28",
        "close": 8.91782,
        "volume": 49957202
      },
      {
        "date": "2025-03-07",
        "close": 9.004214,
        "volume": 41559184
      },
      {
        "date": "2025-03-14",
        "close": 9.023413,
        "volume": 33072957
      },
      {
        "date": "2025-03-21",
        "close": 8.956218,
        "volume": 37616408
      },
      {
        "date": "2025-03-28",
        "close": 9.244199,
        "volume": 55111976
      },
      {
        "date": "2025-04-04",
        "close": 9.445786,
        "volume": 79789045
      },
      {
        "date": "2025-04-11",
        "close": 8.898623,
        "volume": 76732346
      },
      {
        "date": "2025-04-18",
        "close": 9.06181,
        "volume": 33878456
      },
      {
        "date": "2025-04-25",
        "close": 8.975417,
        "volume": 32316228
      },
      {
        "date": "2025-05-02",
        "close": 7.948283,
        "volume": 62203220
      },
      {
        "date": "2025-05-09",
        "close": 8.178669,
        "volume": 33120188
      },
      {
        "date": "2025-05-16",
        "close": 8.188268,
        "volume": 34657900
      },
      {
        "date": "2025-05-23",
        "close": 8.015479,
        "volume": 31758730
      },
      {
        "date": "2025-05-30",
        "close": 8.14027,
        "volume": 18781165
      },
      {
        "date": "2025-06-06",
        "close": 8.265062,
        "volume": 21761092
      },
      {
        "date": "2025-06-13",
        "close": 8.207467,
        "volume": 27245070
      },
      {
        "date": "2025-06-20",
        "close": 8.130672,
        "volume": 19571204
      },
      {
        "date": "2025-06-27",
        "close": 8.274662,
        "volume": 27063762
      },
      {
        "date": "2025-07-04",
        "close": 8.332259,
        "volume": 24297719
      },
      {
        "date": "2025-07-11",
        "close": 8.560404,
        "volume": 39046438
      },
      {
        "date": "2025-07-18",
        "close": 8.530645,
        "volume": 26320348
      },
      {
        "date": "2025-07-25",
        "close": 8.729033,
        "volume": 69161781
      },
      {
        "date": "2025-08-01",
        "close": 8.619919,
        "volume": 34409259
      },
      {
        "date": "2025-08-08",
        "close": 8.699275,
        "volume": 25223903
      },
      {
        "date": "2025-08-15",
        "close": 8.689355,
        "volume": 26067159
      },
      {
        "date": "2025-08-22",
        "close": 8.788548,
        "volume": 31920443
      },
      {
        "date": "2025-08-29",
        "close": 8.649677,
        "volume": 38750936
      },
      {
        "date": "2025-09-05",
        "close": 8.421532,
        "volume": 32347384
      },
      {
        "date": "2025-09-12",
        "close": 8.481049,
        "volume": 18521553
      },
      {
        "date": "2025-09-19",
        "close": 8.292581,
        "volume": 24136457
      },
      {
        "date": "2025-09-26",
        "close": 8.272742,
        "volume": 19636756
      },
      {
        "date": "2025-10-03",
        "close": 8.31242,
        "volume": 6560748
      },
      {
        "date": "2025-10-10",
        "close": 8.411613,
        "volume": 7711018
      },
      {
        "date": "2025-10-17",
        "close": 8.282661,
        "volume": 19554112
      },
      {
        "date": "2025-10-24",
        "close": 8.610001,
        "volume": 34986857
      },
      {
        "date": "2025-10-31",
        "close": 8.53,
        "volume": 32256371
      },
      {
        "date": "2025-11-07",
        "close": 8.64,
        "volume": 26735406
      },
      {
        "date": "2025-11-14",
        "close": 8.71,
        "volume": 27419200
      },
      {
        "date": "2025-11-21",
        "close": 8.21,
        "volume": 27930105
      },
      {
        "date": "2025-11-28",
        "close": 8.31,
        "volume": 21958476
      },
      {
        "date": "2025-12-05",
        "close": 8.31,
        "volume": 18502967
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "volume": 20707766
      },
      {
        "date": "2025-12-19",
        "close": 8.07,
        "volume": 18138328
      },
      {
        "date": "2025-12-26",
        "close": 8.07,
        "volume": 13896514
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 9302469
      },
      {
        "date": "2026-01-09",
        "close": 8.25,
        "volume": 19137549
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "volume": 23796939
      },
      {
        "date": "2026-01-23",
        "close": 8.43,
        "volume": 18827639
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "volume": 22193822
      },
      {
        "date": "2026-02-06",
        "close": 8.34,
        "volume": 24212465
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "volume": 23481717
      },
      {
        "date": "2026-02-27",
        "close": 8.46,
        "volume": 17828338
      },
      {
        "date": "2026-03-06",
        "close": 8.33,
        "volume": 31254865
      },
      {
        "date": "2026-03-13",
        "close": 8.35,
        "volume": 20948348
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "volume": 87251839
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "volume": 40296747
      },
      {
        "date": "2026-04-03",
        "close": 7.85,
        "volume": 22809190
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "volume": 15233158
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "volume": 16506010
      },
      {
        "date": "2026-04-24",
        "close": 8.16,
        "volume": 20308539
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "volume": 30961606
      },
      {
        "date": "2026-05-08",
        "close": 7.56,
        "volume": 25173651
      },
      {
        "date": "2026-05-15",
        "close": 7.27,
        "volume": 22751383
      },
      {
        "date": "2026-05-22",
        "close": 7.12,
        "volume": 20942267
      },
      {
        "date": "2026-05-29",
        "close": 6.91,
        "volume": 18267389
      },
      {
        "date": "2026-06-05",
        "close": 6.767413,
        "volume": 2545520
      },
      {
        "date": "2026-06-12",
        "close": 6.581333,
        "volume": 3037188
      },
      {
        "date": "2026-06-19",
        "close": 6.297318,
        "volume": 10853237
      },
      {
        "date": "2026-06-26",
        "close": 6.06227,
        "volume": 5123309
      },
      {
        "date": "2026-07-03",
        "close": 6.238555,
        "volume": 3327436
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "volume": 12145267
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "volume": 27926189
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "volume": 16515045
      },
      {
        "date": "2026-07-31",
        "close": 6.01,
        "volume": 16872514
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "volume": 18563724
      }
    ],
    "sharemaestro_context": {
      "trend": 7.38623,
      "fair_value": 8.337766,
      "market_activity": -42.600929,
      "market_dynamics": -1.290848,
      "relative_strength": -22.840679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006083,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.007687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.072346,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.084315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059902,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.059384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.076125
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.057927
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.080508
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.031286
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.004796
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.016017
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.281437
      }
    ]
  }
}