{
  "ticker": {
    "uuid": "51937caf-78ec-4bb2-b06c-5930b2009ba6",
    "symbol": "300940",
    "name": "Shen Zhen Australis Electronic Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.860001,
    "boundary_margin": -0.509009,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.455776,
    "volatility_stability": 1.0361,
    "risk_context": 0.2194,
    "current_regime": {
      "move": -0.180925,
      "interruption": 0.148298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.040001,
        "direction_boundary": 21.459999,
        "core_momentum": -0.205965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310389
      },
      {
        "date": "2023-08-04",
        "close": 16.9,
        "direction_boundary": 26.030001,
        "core_momentum": -0.350749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30146
      },
      {
        "date": "2023-08-11",
        "close": 17.65,
        "direction_boundary": 27.65,
        "core_momentum": -0.361664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299288
      },
      {
        "date": "2023-08-18",
        "close": 16.9,
        "direction_boundary": 25.290001,
        "core_momentum": -0.331752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289173
      },
      {
        "date": "2023-08-25",
        "close": 14.79,
        "direction_boundary": 25.41,
        "core_momentum": -0.417946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338424
      },
      {
        "date": "2023-09-01",
        "close": 16.530001,
        "direction_boundary": 25.84,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377918
      },
      {
        "date": "2023-09-08",
        "close": 17.48,
        "direction_boundary": 23.08,
        "core_momentum": -0.242634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387029
      },
      {
        "date": "2023-09-15",
        "close": 16.76,
        "direction_boundary": 23.1,
        "core_momentum": -0.274459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390756
      },
      {
        "date": "2023-09-22",
        "close": 16.540001,
        "direction_boundary": 22.73,
        "core_momentum": -0.272327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386275
      },
      {
        "date": "2023-09-29",
        "close": 17.42,
        "direction_boundary": 21.200001,
        "core_momentum": -0.178302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393253
      },
      {
        "date": "2023-10-27",
        "close": 18.559999,
        "direction_boundary": 19.219999,
        "core_momentum": -0.034339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413339
      },
      {
        "date": "2023-11-03",
        "close": 18.950001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412285
      },
      {
        "date": "2023-11-10",
        "close": 19.379999,
        "direction_boundary": 17.98,
        "core_momentum": 0.077864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413184
      },
      {
        "date": "2023-11-17",
        "close": 21.1,
        "direction_boundary": 19.610001,
        "core_momentum": 0.075982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427773
      },
      {
        "date": "2023-11-24",
        "close": 20.16,
        "direction_boundary": 18.969999,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433087
      },
      {
        "date": "2023-12-01",
        "close": 19.82,
        "direction_boundary": 19.950001,
        "core_momentum": -0.006516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431856
      },
      {
        "date": "2023-12-08",
        "close": 19.030001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432617
      },
      {
        "date": "2023-12-15",
        "close": 18.75,
        "direction_boundary": 18.809999,
        "core_momentum": -0.00319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430748
      },
      {
        "date": "2023-12-22",
        "close": 18.48,
        "direction_boundary": 20.959999,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430766
      },
      {
        "date": "2023-12-29",
        "close": 19.280001,
        "direction_boundary": 21.469999,
        "core_momentum": -0.102003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430578
      },
      {
        "date": "2024-01-05",
        "close": 18.110001,
        "direction_boundary": 18.83,
        "core_momentum": -0.038237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439261
      },
      {
        "date": "2024-01-12",
        "close": 18.08,
        "direction_boundary": 18.67,
        "core_momentum": -0.031601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439158
      },
      {
        "date": "2024-01-19",
        "close": 16.879999,
        "direction_boundary": 18.940001,
        "core_momentum": -0.108765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432132
      },
      {
        "date": "2024-01-26",
        "close": 16.559999,
        "direction_boundary": 19.5,
        "core_momentum": -0.150769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412206
      },
      {
        "date": "2024-02-02",
        "close": 14.38,
        "direction_boundary": 19.59,
        "core_momentum": -0.265952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455632
      },
      {
        "date": "2024-02-09",
        "close": 12.71,
        "direction_boundary": 20.51,
        "core_momentum": -0.380302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483647
      },
      {
        "date": "2024-02-23",
        "close": 14.68,
        "direction_boundary": 21.549999,
        "core_momentum": -0.318793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524695
      },
      {
        "date": "2024-03-01",
        "close": 15.69,
        "direction_boundary": 20.040001,
        "core_momentum": -0.217066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531578
      },
      {
        "date": "2024-03-08",
        "close": 15.39,
        "direction_boundary": 19.709999,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498049
      },
      {
        "date": "2024-03-15",
        "close": 16.35,
        "direction_boundary": 19.280001,
        "core_momentum": -0.151971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48036
      },
      {
        "date": "2024-03-22",
        "close": 16.809999,
        "direction_boundary": 18.950001,
        "core_momentum": -0.112929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475323
      },
      {
        "date": "2024-03-29",
        "close": 16.01,
        "direction_boundary": 18.799999,
        "core_momentum": -0.148404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476555
      },
      {
        "date": "2024-04-05",
        "close": 17.129999,
        "direction_boundary": 19.51,
        "core_momentum": -0.121989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485764
      },
      {
        "date": "2024-04-12",
        "close": 15.62,
        "direction_boundary": 18.99,
        "core_momentum": -0.177462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496792
      },
      {
        "date": "2024-04-19",
        "close": 14.31,
        "direction_boundary": 19.700001,
        "core_momentum": -0.273604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494554
      },
      {
        "date": "2024-04-26",
        "close": 16.4,
        "direction_boundary": 18.91,
        "core_momentum": -0.132734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520855
      },
      {
        "date": "2024-05-03",
        "close": 16.35,
        "direction_boundary": 17.219999,
        "core_momentum": -0.050523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509292
      },
      {
        "date": "2024-05-10",
        "close": 15.78,
        "direction_boundary": 17.75,
        "core_momentum": -0.110986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509599
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "direction_boundary": 17.75,
        "core_momentum": -0.115493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507841
      },
      {
        "date": "2024-05-24",
        "close": 14.2,
        "direction_boundary": 17.57,
        "core_momentum": -0.191804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504931
      },
      {
        "date": "2024-05-31",
        "close": 14.84,
        "direction_boundary": 18.0,
        "core_momentum": -0.175556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509444
      },
      {
        "date": "2024-06-07",
        "close": 12.36,
        "direction_boundary": 17.52,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562047
      },
      {
        "date": "2024-06-14",
        "close": 12.85,
        "direction_boundary": 18.290001,
        "core_momentum": -0.29743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566484
      },
      {
        "date": "2024-06-21",
        "close": 12.93,
        "direction_boundary": 17.73,
        "core_momentum": -0.270728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567255
      },
      {
        "date": "2024-06-28",
        "close": 12.74,
        "direction_boundary": 18.040001,
        "core_momentum": -0.293792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567255
      },
      {
        "date": "2024-07-05",
        "close": 12.19,
        "direction_boundary": 17.360001,
        "core_momentum": -0.297811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562633
      },
      {
        "date": "2024-07-12",
        "close": 13.13,
        "direction_boundary": 17.01,
        "core_momentum": -0.228101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572684
      },
      {
        "date": "2024-07-19",
        "close": 12.27,
        "direction_boundary": 17.18,
        "core_momentum": -0.285797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577524
      },
      {
        "date": "2024-07-26",
        "close": 11.92,
        "direction_boundary": 18.73,
        "core_momentum": -0.363588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572734
      },
      {
        "date": "2024-08-02",
        "close": 11.87,
        "direction_boundary": 17.02,
        "core_momentum": -0.302585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572808
      },
      {
        "date": "2024-08-09",
        "close": 11.8,
        "direction_boundary": 17.040001,
        "core_momentum": -0.307512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542082
      },
      {
        "date": "2024-08-16",
        "close": 12.54,
        "direction_boundary": 16.9,
        "core_momentum": -0.257988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523227
      },
      {
        "date": "2024-08-23",
        "close": 13.02,
        "direction_boundary": 17.65,
        "core_momentum": -0.262323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483701
      },
      {
        "date": "2024-08-30",
        "close": 13.07,
        "direction_boundary": 16.9,
        "core_momentum": -0.226627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47295
      },
      {
        "date": "2024-09-06",
        "close": 12.48,
        "direction_boundary": 14.79,
        "core_momentum": -0.156187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475807
      },
      {
        "date": "2024-09-13",
        "close": 12.18,
        "direction_boundary": 16.530001,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465794
      },
      {
        "date": "2024-09-20",
        "close": 12.19,
        "direction_boundary": 17.48,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462764
      },
      {
        "date": "2024-09-27",
        "close": 13.58,
        "direction_boundary": 16.76,
        "core_momentum": -0.189737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488441
      },
      {
        "date": "2024-10-04",
        "close": 15.21,
        "direction_boundary": 16.540001,
        "core_momentum": -0.080411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50609
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "direction_boundary": 17.42,
        "core_momentum": -0.225029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516714
      },
      {
        "date": "2024-10-18",
        "close": 15.15,
        "direction_boundary": 18.860001,
        "core_momentum": -0.196713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528799
      },
      {
        "date": "2024-10-25",
        "close": 16.139999,
        "direction_boundary": 17.24,
        "core_momentum": -0.063805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500704
      },
      {
        "date": "2024-11-01",
        "close": 17.719999,
        "direction_boundary": 18.559999,
        "core_momentum": -0.045259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517351
      },
      {
        "date": "2024-11-08",
        "close": 18.530001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.022164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517342
      },
      {
        "date": "2024-11-15",
        "close": 16.209999,
        "direction_boundary": 19.379999,
        "core_momentum": -0.163571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552524
      },
      {
        "date": "2024-11-22",
        "close": 14.53,
        "direction_boundary": 21.1,
        "core_momentum": -0.311374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555963
      },
      {
        "date": "2024-11-29",
        "close": 14.91,
        "direction_boundary": 20.16,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553697
      },
      {
        "date": "2024-12-06",
        "close": 14.99,
        "direction_boundary": 19.82,
        "core_momentum": -0.243693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486724
      },
      {
        "date": "2024-12-13",
        "close": 15.46,
        "direction_boundary": 19.030001,
        "core_momentum": -0.187599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485814
      },
      {
        "date": "2024-12-20",
        "close": 14.77,
        "direction_boundary": 18.75,
        "core_momentum": -0.212267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491301
      },
      {
        "date": "2024-12-27",
        "close": 14.05,
        "direction_boundary": 18.48,
        "core_momentum": -0.239719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496546
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "direction_boundary": 19.280001,
        "core_momentum": -0.338693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511955
      },
      {
        "date": "2025-01-10",
        "close": 12.97,
        "direction_boundary": 18.110001,
        "core_momentum": -0.283821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2025-01-17",
        "close": 13.64,
        "direction_boundary": 18.08,
        "core_momentum": -0.245575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496826
      },
      {
        "date": "2025-01-24",
        "close": 14.79,
        "direction_boundary": 16.879999,
        "core_momentum": -0.123815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505517
      },
      {
        "date": "2025-01-31",
        "close": 14.7,
        "direction_boundary": 16.559999,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505618
      },
      {
        "date": "2025-02-07",
        "close": 14.89,
        "direction_boundary": 14.38,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505238
      },
      {
        "date": "2025-02-14",
        "close": 15.31,
        "direction_boundary": 12.71,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50051
      },
      {
        "date": "2025-02-21",
        "close": 15.32,
        "direction_boundary": 14.68,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498716
      },
      {
        "date": "2025-02-28",
        "close": 14.97,
        "direction_boundary": 15.69,
        "core_momentum": -0.045889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500375
      },
      {
        "date": "2025-03-07",
        "close": 15.44,
        "direction_boundary": 15.39,
        "core_momentum": 0.003249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495935
      },
      {
        "date": "2025-03-14",
        "close": 16.02,
        "direction_boundary": 16.35,
        "core_momentum": -0.020183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495172
      },
      {
        "date": "2025-03-21",
        "close": 17.34,
        "direction_boundary": 16.809999,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503941
      },
      {
        "date": "2025-03-28",
        "close": 17.780001,
        "direction_boundary": 16.01,
        "core_momentum": 0.110556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485653
      },
      {
        "date": "2025-04-04",
        "close": 15.69,
        "direction_boundary": 17.129999,
        "core_momentum": -0.084063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496937
      },
      {
        "date": "2025-04-11",
        "close": 14.64,
        "direction_boundary": 15.62,
        "core_momentum": -0.06274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477141
      },
      {
        "date": "2025-04-18",
        "close": 15.4,
        "direction_boundary": 14.31,
        "core_momentum": 0.076171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454619
      },
      {
        "date": "2025-04-25",
        "close": 15.96,
        "direction_boundary": 16.4,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448583
      },
      {
        "date": "2025-05-02",
        "close": 16.450001,
        "direction_boundary": 16.35,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430343
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "direction_boundary": 15.78,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430977
      },
      {
        "date": "2025-05-16",
        "close": 16.99,
        "direction_boundary": 15.7,
        "core_momentum": 0.082166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388126
      },
      {
        "date": "2025-05-23",
        "close": 16.219999,
        "direction_boundary": 14.2,
        "core_momentum": 0.142253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360888
      },
      {
        "date": "2025-05-30",
        "close": 18.379999,
        "direction_boundary": 14.84,
        "core_momentum": 0.238544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397152
      },
      {
        "date": "2025-06-06",
        "close": 19.610001,
        "direction_boundary": 12.36,
        "core_momentum": 0.58657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404821
      },
      {
        "date": "2025-06-13",
        "close": 20.540001,
        "direction_boundary": 12.85,
        "core_momentum": 0.598444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2025-06-20",
        "close": 24.200001,
        "direction_boundary": 12.93,
        "core_momentum": 0.871616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450194
      },
      {
        "date": "2025-06-27",
        "close": 24.68,
        "direction_boundary": 12.74,
        "core_momentum": 0.937206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439079
      },
      {
        "date": "2025-07-04",
        "close": 24.58,
        "direction_boundary": 12.19,
        "core_momentum": 1.016407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406498
      },
      {
        "date": "2025-07-11",
        "close": 23.860001,
        "direction_boundary": 13.13,
        "core_momentum": 0.817213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413502
      },
      {
        "date": "2025-07-18",
        "close": 27.030001,
        "direction_boundary": 12.27,
        "core_momentum": 1.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435468
      },
      {
        "date": "2025-07-25",
        "close": 27.27,
        "direction_boundary": 11.92,
        "core_momentum": 1.287752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428802
      },
      {
        "date": "2025-08-01",
        "close": 28.860001,
        "direction_boundary": 11.87,
        "core_momentum": 1.43134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428961
      },
      {
        "date": "2025-08-08",
        "close": 27.32,
        "direction_boundary": 11.8,
        "core_momentum": 1.315254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44313
      },
      {
        "date": "2025-08-15",
        "close": 28.49,
        "direction_boundary": 12.54,
        "core_momentum": 1.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443847
      },
      {
        "date": "2025-08-22",
        "close": 30.870001,
        "direction_boundary": 13.02,
        "core_momentum": 1.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449203
      },
      {
        "date": "2025-08-29",
        "close": 30.4,
        "direction_boundary": 13.07,
        "core_momentum": 1.325937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447597
      },
      {
        "date": "2025-09-05",
        "close": 28.23,
        "direction_boundary": 12.48,
        "core_momentum": 1.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469035
      },
      {
        "date": "2025-09-12",
        "close": 27.76,
        "direction_boundary": 12.18,
        "core_momentum": 1.279146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471803
      },
      {
        "date": "2025-09-19",
        "close": 28.370001,
        "direction_boundary": 12.19,
        "core_momentum": 1.327318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464337
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "direction_boundary": 13.58,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466346
      },
      {
        "date": "2025-10-03",
        "close": 29.450001,
        "direction_boundary": 15.21,
        "core_momentum": 0.936226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420317
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "direction_boundary": 13.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428765
      },
      {
        "date": "2025-10-17",
        "close": 25.15,
        "direction_boundary": 15.15,
        "core_momentum": 0.660066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446212
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "direction_boundary": 16.139999,
        "core_momentum": 0.672863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451523
      },
      {
        "date": "2025-10-31",
        "close": 26.389999,
        "direction_boundary": 17.719999,
        "core_momentum": 0.489278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455155
      },
      {
        "date": "2025-11-07",
        "close": 25.780001,
        "direction_boundary": 18.530001,
        "core_momentum": 0.391257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456637
      },
      {
        "date": "2025-11-14",
        "close": 25.6,
        "direction_boundary": 16.209999,
        "core_momentum": 0.579272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455679
      },
      {
        "date": "2025-11-21",
        "close": 23.620001,
        "direction_boundary": 14.53,
        "core_momentum": 0.625602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467294
      },
      {
        "date": "2025-11-28",
        "close": 27.059999,
        "direction_boundary": 14.91,
        "core_momentum": 0.814889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472688
      },
      {
        "date": "2025-12-05",
        "close": 31.15,
        "direction_boundary": 14.99,
        "core_momentum": 1.078052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499702
      },
      {
        "date": "2025-12-12",
        "close": 29.99,
        "direction_boundary": 15.46,
        "core_momentum": 0.939845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503729
      },
      {
        "date": "2025-12-19",
        "close": 33.349998,
        "direction_boundary": 14.77,
        "core_momentum": 1.257955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475002
      },
      {
        "date": "2025-12-26",
        "close": 31.030001,
        "direction_boundary": 14.05,
        "core_momentum": 1.208541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489012
      },
      {
        "date": "2026-01-02",
        "close": 28.459999,
        "direction_boundary": 12.75,
        "core_momentum": 1.232157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506388
      },
      {
        "date": "2026-01-09",
        "close": 31.67,
        "direction_boundary": 12.97,
        "core_momentum": 1.441789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522483
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "direction_boundary": 13.64,
        "core_momentum": 1.228739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500322
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "direction_boundary": 14.79,
        "core_momentum": 1.018256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501264
      },
      {
        "date": "2026-01-30",
        "close": 27.08,
        "direction_boundary": 14.7,
        "core_momentum": 0.842177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513935
      },
      {
        "date": "2026-02-06",
        "close": 26.35,
        "direction_boundary": 14.89,
        "core_momentum": 0.769644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509725
      },
      {
        "date": "2026-02-13",
        "close": 25.639999,
        "direction_boundary": 15.31,
        "core_momentum": 0.674722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506992
      },
      {
        "date": "2026-02-27",
        "close": 26.35,
        "direction_boundary": 15.32,
        "core_momentum": 0.719974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494556
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "direction_boundary": 14.97,
        "core_momentum": 0.670007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498631
      },
      {
        "date": "2026-03-13",
        "close": 24.389999,
        "direction_boundary": 15.44,
        "core_momentum": 0.579663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490083
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "direction_boundary": 16.02,
        "core_momentum": 0.435705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495406
      },
      {
        "date": "2026-03-27",
        "close": 22.139999,
        "direction_boundary": 17.34,
        "core_momentum": 0.276817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495358
      },
      {
        "date": "2026-04-03",
        "close": 21.030001,
        "direction_boundary": 17.780001,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49875
      },
      {
        "date": "2026-04-10",
        "close": 22.67,
        "direction_boundary": 15.69,
        "core_momentum": 0.444869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505933
      },
      {
        "date": "2026-04-17",
        "close": 23.700001,
        "direction_boundary": 14.64,
        "core_momentum": 0.618853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498786
      },
      {
        "date": "2026-04-24",
        "close": 22.58,
        "direction_boundary": 15.4,
        "core_momentum": 0.466234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493773
      },
      {
        "date": "2026-05-01",
        "close": 19.77,
        "direction_boundary": 15.96,
        "core_momentum": 0.238722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51233
      },
      {
        "date": "2026-05-08",
        "close": 20.83,
        "direction_boundary": 16.450001,
        "core_momentum": 0.266261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519672
      },
      {
        "date": "2026-05-15",
        "close": 19.780001,
        "direction_boundary": 17.25,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522707
      },
      {
        "date": "2026-05-22",
        "close": 20.74,
        "direction_boundary": 16.99,
        "core_momentum": 0.220718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528778
      },
      {
        "date": "2026-05-29",
        "close": 17.690001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.090629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560562
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "direction_boundary": 18.379999,
        "core_momentum": -0.05876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518929
      },
      {
        "date": "2026-06-12",
        "close": 16.030001,
        "direction_boundary": 19.610001,
        "core_momentum": -0.18256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471944
      },
      {
        "date": "2026-06-19",
        "close": 16.049999,
        "direction_boundary": 20.540001,
        "core_momentum": -0.218598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473013
      },
      {
        "date": "2026-06-26",
        "close": 14.69,
        "direction_boundary": 24.200001,
        "core_momentum": -0.392975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441838
      },
      {
        "date": "2026-07-03",
        "close": 15.25,
        "direction_boundary": 24.68,
        "core_momentum": -0.382091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447787
      },
      {
        "date": "2026-07-10",
        "close": 13.99,
        "direction_boundary": 24.58,
        "core_momentum": -0.430838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44773
      },
      {
        "date": "2026-07-17",
        "close": 12.34,
        "direction_boundary": 23.860001,
        "core_momentum": -0.482816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423766
      },
      {
        "date": "2026-07-24",
        "close": 12.88,
        "direction_boundary": 27.030001,
        "core_momentum": -0.523492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437609
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "direction_boundary": 27.27,
        "core_momentum": -0.516318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44428
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "direction_boundary": 28.860001,
        "core_momentum": -0.509009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455776
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.040001,
        "volume": 6338951
      },
      {
        "date": "2023-08-04",
        "close": 16.9,
        "volume": 6146077
      },
      {
        "date": "2023-08-11",
        "close": 17.65,
        "volume": 13362339
      },
      {
        "date": "2023-08-18",
        "close": 16.9,
        "volume": 11754609
      },
      {
        "date": "2023-08-25",
        "close": 14.79,
        "volume": 10090647
      },
      {
        "date": "2023-09-01",
        "close": 16.530001,
        "volume": 14120622
      },
      {
        "date": "2023-09-08",
        "close": 17.48,
        "volume": 12208851
      },
      {
        "date": "2023-09-15",
        "close": 16.76,
        "volume": 11090806
      },
      {
        "date": "2023-09-22",
        "close": 16.540001,
        "volume": 8409988
      },
      {
        "date": "2023-09-29",
        "close": 17.42,
        "volume": 8803993
      },
      {
        "date": "2023-10-13",
        "close": 18.860001,
        "volume": 19703876
      },
      {
        "date": "2023-10-20",
        "close": 17.24,
        "volume": 16012210
      },
      {
        "date": "2023-10-27",
        "close": 18.559999,
        "volume": 19705246
      },
      {
        "date": "2023-11-03",
        "close": 18.950001,
        "volume": 20776902
      },
      {
        "date": "2023-11-10",
        "close": 19.379999,
        "volume": 19579138
      },
      {
        "date": "2023-11-17",
        "close": 21.1,
        "volume": 25146331
      },
      {
        "date": "2023-11-24",
        "close": 20.16,
        "volume": 18382078
      },
      {
        "date": "2023-12-01",
        "close": 19.82,
        "volume": 16983737
      },
      {
        "date": "2023-12-08",
        "close": 19.030001,
        "volume": 10981957
      },
      {
        "date": "2023-12-15",
        "close": 18.75,
        "volume": 12074716
      },
      {
        "date": "2023-12-22",
        "close": 18.48,
        "volume": 8372500
      },
      {
        "date": "2023-12-29",
        "close": 19.280001,
        "volume": 8787100
      },
      {
        "date": "2024-01-05",
        "close": 18.110001,
        "volume": 6919689
      },
      {
        "date": "2024-01-12",
        "close": 18.08,
        "volume": 7986081
      },
      {
        "date": "2024-01-19",
        "close": 16.879999,
        "volume": 6454699
      },
      {
        "date": "2024-01-26",
        "close": 16.559999,
        "volume": 10681853
      },
      {
        "date": "2024-02-02",
        "close": 14.38,
        "volume": 13842412
      },
      {
        "date": "2024-02-09",
        "close": 12.71,
        "volume": 16725439
      },
      {
        "date": "2024-02-23",
        "close": 14.68,
        "volume": 11008319
      },
      {
        "date": "2024-03-01",
        "close": 15.69,
        "volume": 13947799
      },
      {
        "date": "2024-03-08",
        "close": 15.39,
        "volume": 8742075
      },
      {
        "date": "2024-03-15",
        "close": 16.35,
        "volume": 13176452
      },
      {
        "date": "2024-03-22",
        "close": 16.809999,
        "volume": 10336129
      },
      {
        "date": "2024-03-29",
        "close": 16.01,
        "volume": 8496153
      },
      {
        "date": "2024-04-05",
        "close": 17.129999,
        "volume": 8890195
      },
      {
        "date": "2024-04-12",
        "close": 15.62,
        "volume": 9138176
      },
      {
        "date": "2024-04-19",
        "close": 14.31,
        "volume": 9895340
      },
      {
        "date": "2024-04-26",
        "close": 16.4,
        "volume": 10524786
      },
      {
        "date": "2024-05-03",
        "close": 16.35,
        "volume": 5859231
      },
      {
        "date": "2024-05-10",
        "close": 15.78,
        "volume": 12983112
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "volume": 8802122
      },
      {
        "date": "2024-05-24",
        "close": 14.2,
        "volume": 12923447
      },
      {
        "date": "2024-05-31",
        "close": 14.84,
        "volume": 10058810
      },
      {
        "date": "2024-06-07",
        "close": 12.36,
        "volume": 17735052
      },
      {
        "date": "2024-06-14",
        "close": 12.85,
        "volume": 8253696
      },
      {
        "date": "2024-06-21",
        "close": 12.93,
        "volume": 9426856
      },
      {
        "date": "2024-06-28",
        "close": 12.74,
        "volume": 9649271
      },
      {
        "date": "2024-07-05",
        "close": 12.19,
        "volume": 8552300
      },
      {
        "date": "2024-07-12",
        "close": 13.13,
        "volume": 15191288
      },
      {
        "date": "2024-07-19",
        "close": 12.27,
        "volume": 7778582
      },
      {
        "date": "2024-07-26",
        "close": 11.92,
        "volume": 6006980
      },
      {
        "date": "2024-08-02",
        "close": 11.87,
        "volume": 6478108
      },
      {
        "date": "2024-08-09",
        "close": 11.8,
        "volume": 7970073
      },
      {
        "date": "2024-08-16",
        "close": 12.54,
        "volume": 10440519
      },
      {
        "date": "2024-08-23",
        "close": 13.02,
        "volume": 23500876
      },
      {
        "date": "2024-08-30",
        "close": 13.07,
        "volume": 27148577
      },
      {
        "date": "2024-09-06",
        "close": 12.48,
        "volume": 10336754
      },
      {
        "date": "2024-09-13",
        "close": 12.18,
        "volume": 5870163
      },
      {
        "date": "2024-09-20",
        "close": 12.19,
        "volume": 4138436
      },
      {
        "date": "2024-09-27",
        "close": 13.58,
        "volume": 11836050
      },
      {
        "date": "2024-10-04",
        "close": 15.21,
        "volume": 6677163
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "volume": 63065751
      },
      {
        "date": "2024-10-18",
        "close": 15.15,
        "volume": 47215796
      },
      {
        "date": "2024-10-25",
        "close": 16.139999,
        "volume": 81895372
      },
      {
        "date": "2024-11-01",
        "close": 17.719999,
        "volume": 114574562
      },
      {
        "date": "2024-11-08",
        "close": 18.530001,
        "volume": 87931776
      },
      {
        "date": "2024-11-15",
        "close": 16.209999,
        "volume": 60709377
      },
      {
        "date": "2024-11-22",
        "close": 14.53,
        "volume": 37153153
      },
      {
        "date": "2024-11-29",
        "close": 14.91,
        "volume": 26437223
      },
      {
        "date": "2024-12-06",
        "close": 14.99,
        "volume": 21913603
      },
      {
        "date": "2024-12-13",
        "close": 15.46,
        "volume": 28040974
      },
      {
        "date": "2024-12-20",
        "close": 14.77,
        "volume": 25515867
      },
      {
        "date": "2024-12-27",
        "close": 14.05,
        "volume": 19754101
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "volume": 14391276
      },
      {
        "date": "2025-01-10",
        "close": 12.97,
        "volume": 18849105
      },
      {
        "date": "2025-01-17",
        "close": 13.64,
        "volume": 17712918
      },
      {
        "date": "2025-01-24",
        "close": 14.79,
        "volume": 20608379
      },
      {
        "date": "2025-01-31",
        "close": 14.7,
        "volume": 9361840
      },
      {
        "date": "2025-02-07",
        "close": 14.89,
        "volume": 15106340
      },
      {
        "date": "2025-02-14",
        "close": 15.31,
        "volume": 23063466
      },
      {
        "date": "2025-02-21",
        "close": 15.32,
        "volume": 23048052
      },
      {
        "date": "2025-02-28",
        "close": 14.97,
        "volume": 29653827
      },
      {
        "date": "2025-03-07",
        "close": 15.44,
        "volume": 22361458
      },
      {
        "date": "2025-03-14",
        "close": 16.02,
        "volume": 29089876
      },
      {
        "date": "2025-03-21",
        "close": 17.34,
        "volume": 55429378
      },
      {
        "date": "2025-03-28",
        "close": 17.780001,
        "volume": 60665628
      },
      {
        "date": "2025-04-04",
        "close": 15.69,
        "volume": 37414571
      },
      {
        "date": "2025-04-11",
        "close": 14.64,
        "volume": 38299090
      },
      {
        "date": "2025-04-18",
        "close": 15.4,
        "volume": 26032120
      },
      {
        "date": "2025-04-25",
        "close": 15.96,
        "volume": 17502000
      },
      {
        "date": "2025-05-02",
        "close": 16.450001,
        "volume": 22968100
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "volume": 30389186
      },
      {
        "date": "2025-05-16",
        "close": 16.99,
        "volume": 22623513
      },
      {
        "date": "2025-05-23",
        "close": 16.219999,
        "volume": 18451110
      },
      {
        "date": "2025-05-30",
        "close": 18.379999,
        "volume": 58030346
      },
      {
        "date": "2025-06-06",
        "close": 19.610001,
        "volume": 82317816
      },
      {
        "date": "2025-06-13",
        "close": 20.540001,
        "volume": 63713527
      },
      {
        "date": "2025-06-20",
        "close": 24.200001,
        "volume": 128836405
      },
      {
        "date": "2025-06-27",
        "close": 24.68,
        "volume": 85414122
      },
      {
        "date": "2025-07-04",
        "close": 24.58,
        "volume": 66106280
      },
      {
        "date": "2025-07-11",
        "close": 23.860001,
        "volume": 56388313
      },
      {
        "date": "2025-07-18",
        "close": 27.030001,
        "volume": 73108421
      },
      {
        "date": "2025-07-25",
        "close": 27.27,
        "volume": 62053101
      },
      {
        "date": "2025-08-01",
        "close": 28.860001,
        "volume": 49531379
      },
      {
        "date": "2025-08-08",
        "close": 27.32,
        "volume": 76797998
      },
      {
        "date": "2025-08-15",
        "close": 28.49,
        "volume": 42687483
      },
      {
        "date": "2025-08-22",
        "close": 30.870001,
        "volume": 73665794
      },
      {
        "date": "2025-08-29",
        "close": 30.4,
        "volume": 49899186
      },
      {
        "date": "2025-09-05",
        "close": 28.23,
        "volume": 43805212
      },
      {
        "date": "2025-09-12",
        "close": 27.76,
        "volume": 35824139
      },
      {
        "date": "2025-09-19",
        "close": 28.370001,
        "volume": 37546170
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "volume": 52332799
      },
      {
        "date": "2025-10-03",
        "close": 29.450001,
        "volume": 21698013
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "volume": 18755490
      },
      {
        "date": "2025-10-17",
        "close": 25.15,
        "volume": 23840792
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "volume": 22092478
      },
      {
        "date": "2025-10-31",
        "close": 26.389999,
        "volume": 33705315
      },
      {
        "date": "2025-11-07",
        "close": 25.780001,
        "volume": 20405699
      },
      {
        "date": "2025-11-14",
        "close": 25.6,
        "volume": 22097366
      },
      {
        "date": "2025-11-21",
        "close": 23.620001,
        "volume": 21422828
      },
      {
        "date": "2025-11-28",
        "close": 27.059999,
        "volume": 36085011
      },
      {
        "date": "2025-12-05",
        "close": 31.15,
        "volume": 59379716
      },
      {
        "date": "2025-12-12",
        "close": 29.99,
        "volume": 62674534
      },
      {
        "date": "2025-12-19",
        "close": 33.349998,
        "volume": 70599640
      },
      {
        "date": "2025-12-26",
        "close": 31.030001,
        "volume": 49624710
      },
      {
        "date": "2026-01-02",
        "close": 28.459999,
        "volume": 29132442
      },
      {
        "date": "2026-01-09",
        "close": 31.67,
        "volume": 71833361
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "volume": 50514210
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "volume": 34272451
      },
      {
        "date": "2026-01-30",
        "close": 27.08,
        "volume": 30153240
      },
      {
        "date": "2026-02-06",
        "close": 26.35,
        "volume": 20201657
      },
      {
        "date": "2026-02-13",
        "close": 25.639999,
        "volume": 25694285
      },
      {
        "date": "2026-02-27",
        "close": 26.35,
        "volume": 15408117
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "volume": 33781929
      },
      {
        "date": "2026-03-13",
        "close": 24.389999,
        "volume": 20340681
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "volume": 15184506
      },
      {
        "date": "2026-03-27",
        "close": 22.139999,
        "volume": 18518413
      },
      {
        "date": "2026-04-03",
        "close": 21.030001,
        "volume": 13540405
      },
      {
        "date": "2026-04-10",
        "close": 22.67,
        "volume": 12848071
      },
      {
        "date": "2026-04-17",
        "close": 23.700001,
        "volume": 20075166
      },
      {
        "date": "2026-04-24",
        "close": 22.58,
        "volume": 25778241
      },
      {
        "date": "2026-05-01",
        "close": 19.77,
        "volume": 25027278
      },
      {
        "date": "2026-05-08",
        "close": 20.83,
        "volume": 27345304
      },
      {
        "date": "2026-05-15",
        "close": 19.780001,
        "volume": 38919670
      },
      {
        "date": "2026-05-22",
        "close": 20.74,
        "volume": 38983635
      },
      {
        "date": "2026-05-29",
        "close": 17.690001,
        "volume": 38781783
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "volume": 7163146
      },
      {
        "date": "2026-06-12",
        "close": 16.030001,
        "volume": 4154000
      },
      {
        "date": "2026-06-19",
        "close": 16.049999,
        "volume": 18529387
      },
      {
        "date": "2026-06-26",
        "close": 14.69,
        "volume": 5758430
      },
      {
        "date": "2026-07-03",
        "close": 15.25,
        "volume": 6211060
      },
      {
        "date": "2026-07-10",
        "close": 13.99,
        "volume": 21879664
      },
      {
        "date": "2026-07-17",
        "close": 12.34,
        "volume": 26786571
      },
      {
        "date": "2026-07-24",
        "close": 12.88,
        "volume": 41525595
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "volume": 43613983
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "volume": 30263263
      }
    ],
    "sharemaestro_context": {
      "trend": 20.885,
      "fair_value": 18.938718,
      "market_activity": -47.609448,
      "market_dynamics": -0.919991,
      "relative_strength": -43.533674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.020596,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8519,
        "conditional_difference": 0.032149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.041928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077816,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.132091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.216
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.028878
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.025375
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.066922
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.07538
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.180925
      }
    ]
  }
}