{
  "ticker": {
    "uuid": "51943695-049f-49a3-9aed-f0214f41136e",
    "symbol": "IHS",
    "name": "IHS Holding Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.65,
    "boundary_margin": 0.255639,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086904,
    "volatility_stability": 0.4035,
    "risk_context": 1.1507,
    "current_regime": {
      "move": 1.545732,
      "interruption": -0.180026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.73,
        "direction_boundary": 7.32,
        "core_momentum": -0.080601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511655
      },
      {
        "date": "2023-08-25",
        "close": 7.17,
        "direction_boundary": 7.44,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519898
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "direction_boundary": 6.38,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517852
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "direction_boundary": 6.27,
        "core_momentum": -0.051037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606327
      },
      {
        "date": "2023-09-15",
        "close": 4.9,
        "direction_boundary": 6.52,
        "core_momentum": -0.248466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6593
      },
      {
        "date": "2023-09-22",
        "close": 5.14,
        "direction_boundary": 5.96,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664128
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "direction_boundary": 5.58,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599211
      },
      {
        "date": "2023-10-06",
        "close": 5.51,
        "direction_boundary": 5.71,
        "core_momentum": -0.035026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598384
      },
      {
        "date": "2023-10-13",
        "close": 5.02,
        "direction_boundary": 5.27,
        "core_momentum": -0.047438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603826
      },
      {
        "date": "2023-10-20",
        "close": 4.95,
        "direction_boundary": 5.19,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60074
      },
      {
        "date": "2023-10-27",
        "close": 4.75,
        "direction_boundary": 5.94,
        "core_momentum": -0.200337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592913
      },
      {
        "date": "2023-11-03",
        "close": 5.62,
        "direction_boundary": 5.85,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651797
      },
      {
        "date": "2023-11-10",
        "close": 5.51,
        "direction_boundary": 6.66,
        "core_momentum": -0.172673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642011
      },
      {
        "date": "2023-11-17",
        "close": 5.17,
        "direction_boundary": 6.95,
        "core_momentum": -0.256115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645014
      },
      {
        "date": "2023-11-24",
        "close": 5.06,
        "direction_boundary": 7.2,
        "core_momentum": -0.297222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644435
      },
      {
        "date": "2023-12-01",
        "close": 4.77,
        "direction_boundary": 7.16,
        "core_momentum": -0.333799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639298
      },
      {
        "date": "2023-12-08",
        "close": 4.29,
        "direction_boundary": 7.05,
        "core_momentum": -0.391489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649458
      },
      {
        "date": "2023-12-15",
        "close": 4.18,
        "direction_boundary": 6.07,
        "core_momentum": -0.311367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647231
      },
      {
        "date": "2023-12-22",
        "close": 4.3,
        "direction_boundary": 5.97,
        "core_momentum": -0.279732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648516
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "direction_boundary": 6.15,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620771
      },
      {
        "date": "2024-01-05",
        "close": 4.39,
        "direction_boundary": 6.48,
        "core_momentum": -0.322531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620074
      },
      {
        "date": "2024-01-12",
        "close": 4.12,
        "direction_boundary": 7.62,
        "core_momentum": -0.459318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621229
      },
      {
        "date": "2024-01-19",
        "close": 4.18,
        "direction_boundary": 7.72,
        "core_momentum": -0.458549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624325
      },
      {
        "date": "2024-01-26",
        "close": 4.06,
        "direction_boundary": 7.99,
        "core_momentum": -0.491865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61907
      },
      {
        "date": "2024-02-02",
        "close": 3.08,
        "direction_boundary": 8.02,
        "core_momentum": -0.61596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709051
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "direction_boundary": 7.44,
        "core_momentum": -0.549731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72693
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "direction_boundary": 7.51,
        "core_momentum": -0.580559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707148
      },
      {
        "date": "2024-02-23",
        "close": 2.63,
        "direction_boundary": 7.41,
        "core_momentum": -0.645074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723947
      },
      {
        "date": "2024-03-01",
        "close": 2.79,
        "direction_boundary": 7.92,
        "core_momentum": -0.647727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724166
      },
      {
        "date": "2024-03-08",
        "close": 2.4,
        "direction_boundary": 7.21,
        "core_momentum": -0.667129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681019
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "direction_boundary": 7.05,
        "core_momentum": -0.568794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73894
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "direction_boundary": 7.12,
        "core_momentum": -0.535112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747376
      },
      {
        "date": "2024-03-29",
        "close": 3.53,
        "direction_boundary": 8.76,
        "core_momentum": -0.597032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74446
      },
      {
        "date": "2024-04-05",
        "close": 3.54,
        "direction_boundary": 8.82,
        "core_momentum": -0.598639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744866
      },
      {
        "date": "2024-04-12",
        "close": 3.35,
        "direction_boundary": 9.04,
        "core_momentum": -0.629425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738944
      },
      {
        "date": "2024-04-19",
        "close": 3.32,
        "direction_boundary": 9.23,
        "core_momentum": -0.640303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738997
      },
      {
        "date": "2024-04-26",
        "close": 3.53,
        "direction_boundary": 9.65,
        "core_momentum": -0.634197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745475
      },
      {
        "date": "2024-05-03",
        "close": 3.8,
        "direction_boundary": 9.35,
        "core_momentum": -0.593583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710649
      },
      {
        "date": "2024-05-10",
        "close": 3.75,
        "direction_boundary": 8.48,
        "core_momentum": -0.557783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71062
      },
      {
        "date": "2024-05-17",
        "close": 3.36,
        "direction_boundary": 8.21,
        "core_momentum": -0.590743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719786
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "direction_boundary": 7.91,
        "core_momentum": -0.57775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719895
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "direction_boundary": 8.32,
        "core_momentum": -0.561298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731301
      },
      {
        "date": "2024-06-07",
        "close": 3.39,
        "direction_boundary": 8.27,
        "core_momentum": -0.590085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724203
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "direction_boundary": 8.37,
        "core_momentum": -0.589008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724496
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "direction_boundary": 8.54,
        "core_momentum": -0.579625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726189
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "direction_boundary": 9.78,
        "core_momentum": -0.672802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732857
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "direction_boundary": 9.75,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734863
      },
      {
        "date": "2024-07-12",
        "close": 2.98,
        "direction_boundary": 9.28,
        "core_momentum": -0.678879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731528
      },
      {
        "date": "2024-07-19",
        "close": 2.87,
        "direction_boundary": 8.93,
        "core_momentum": -0.678611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731259
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735392
      },
      {
        "date": "2024-08-02",
        "close": 2.81,
        "direction_boundary": 7.85,
        "core_momentum": -0.642038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634922
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "direction_boundary": 7.85,
        "core_momentum": -0.630573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62453
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "direction_boundary": 6.73,
        "core_momentum": -0.482912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670655
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "direction_boundary": 7.17,
        "core_momentum": -0.497908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616569
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "direction_boundary": 7.6,
        "core_momentum": -0.567105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628403
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "direction_boundary": 5.95,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598909
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "direction_boundary": 4.9,
        "core_momentum": -0.369388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501668
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "direction_boundary": 5.14,
        "core_momentum": -0.420233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488865
      },
      {
        "date": "2024-09-27",
        "close": 3.09,
        "direction_boundary": 5.55,
        "core_momentum": -0.443243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482515
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "direction_boundary": 5.51,
        "core_momentum": -0.422868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484698
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "direction_boundary": 5.02,
        "core_momentum": -0.398406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483976
      },
      {
        "date": "2024-10-18",
        "close": 3.08,
        "direction_boundary": 4.95,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485015
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "direction_boundary": 4.75,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476968
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "direction_boundary": 5.62,
        "core_momentum": -0.498221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468491
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "direction_boundary": 5.51,
        "core_momentum": -0.491833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468521
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "direction_boundary": 5.17,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452116
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "direction_boundary": 5.06,
        "core_momentum": -0.41502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4836
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "direction_boundary": 4.77,
        "core_momentum": -0.318658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48546
      },
      {
        "date": "2024-12-06",
        "close": 3.29,
        "direction_boundary": 4.29,
        "core_momentum": -0.2331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475412
      },
      {
        "date": "2024-12-13",
        "close": 3.24,
        "direction_boundary": 4.18,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475236
      },
      {
        "date": "2024-12-20",
        "close": 3.23,
        "direction_boundary": 4.3,
        "core_momentum": -0.248837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470789
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454581
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "direction_boundary": 4.39,
        "core_momentum": -0.232346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473967
      },
      {
        "date": "2025-01-10",
        "close": 3.14,
        "direction_boundary": 4.12,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485159
      },
      {
        "date": "2025-01-17",
        "close": 3.21,
        "direction_boundary": 4.18,
        "core_momentum": -0.232057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482461
      },
      {
        "date": "2025-01-24",
        "close": 3.74,
        "direction_boundary": 4.06,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522277
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "direction_boundary": 3.08,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548234
      },
      {
        "date": "2025-02-07",
        "close": 3.79,
        "direction_boundary": 3.35,
        "core_momentum": 0.131343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580237
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "direction_boundary": 3.15,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527151
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "direction_boundary": 2.63,
        "core_momentum": 0.444867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528769
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "direction_boundary": 2.79,
        "core_momentum": 0.308244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515771
      },
      {
        "date": "2025-03-07",
        "close": 3.56,
        "direction_boundary": 2.4,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504759
      },
      {
        "date": "2025-03-14",
        "close": 3.78,
        "direction_boundary": 3.04,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510243
      },
      {
        "date": "2025-03-21",
        "close": 5.25,
        "direction_boundary": 3.31,
        "core_momentum": 0.586103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672314
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "direction_boundary": 3.53,
        "core_momentum": 0.507082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67208
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "direction_boundary": 3.54,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700388
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "direction_boundary": 3.35,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696117
      },
      {
        "date": "2025-04-18",
        "close": 4.94,
        "direction_boundary": 3.32,
        "core_momentum": 0.487952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700305
      },
      {
        "date": "2025-04-25",
        "close": 4.79,
        "direction_boundary": 3.53,
        "core_momentum": 0.356941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700906
      },
      {
        "date": "2025-05-02",
        "close": 4.9,
        "direction_boundary": 3.8,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691379
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "direction_boundary": 3.75,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712921
      },
      {
        "date": "2025-05-16",
        "close": 6.28,
        "direction_boundary": 3.36,
        "core_momentum": 0.869048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707965
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "direction_boundary": 3.34,
        "core_momentum": 0.610778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74377
      },
      {
        "date": "2025-05-30",
        "close": 5.55,
        "direction_boundary": 3.65,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736947
      },
      {
        "date": "2025-06-06",
        "close": 5.64,
        "direction_boundary": 3.39,
        "core_momentum": 0.663717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736879
      },
      {
        "date": "2025-06-13",
        "close": 5.63,
        "direction_boundary": 3.44,
        "core_momentum": 0.636628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735793
      },
      {
        "date": "2025-06-20",
        "close": 5.77,
        "direction_boundary": 3.59,
        "core_momentum": 0.607242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734962
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "direction_boundary": 3.2,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72706
      },
      {
        "date": "2025-07-04",
        "close": 6.03,
        "direction_boundary": 3.0,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719705
      },
      {
        "date": "2025-07-11",
        "close": 5.96,
        "direction_boundary": 2.98,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709016
      },
      {
        "date": "2025-07-18",
        "close": 5.89,
        "direction_boundary": 2.87,
        "core_momentum": 1.052265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710817
      },
      {
        "date": "2025-07-25",
        "close": 6.16,
        "direction_boundary": 3.0,
        "core_momentum": 1.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686849
      },
      {
        "date": "2025-08-01",
        "close": 6.49,
        "direction_boundary": 2.81,
        "core_momentum": 1.309609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652756
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "direction_boundary": 2.9,
        "core_momentum": 1.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630086
      },
      {
        "date": "2025-08-15",
        "close": 7.04,
        "direction_boundary": 3.48,
        "core_momentum": 1.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631437
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "direction_boundary": 3.6,
        "core_momentum": 0.969444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625766
      },
      {
        "date": "2025-08-29",
        "close": 7.25,
        "direction_boundary": 3.29,
        "core_momentum": 1.203647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618893
      },
      {
        "date": "2025-09-05",
        "close": 7.27,
        "direction_boundary": 3.05,
        "core_momentum": 1.383607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615476
      },
      {
        "date": "2025-09-12",
        "close": 7.61,
        "direction_boundary": 3.09,
        "core_momentum": 1.462783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614287
      },
      {
        "date": "2025-09-19",
        "close": 6.84,
        "direction_boundary": 2.98,
        "core_momentum": 1.295302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465358
      },
      {
        "date": "2025-09-26",
        "close": 6.67,
        "direction_boundary": 3.09,
        "core_momentum": 1.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467893
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "direction_boundary": 3.18,
        "core_momentum": 1.116352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428436
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "direction_boundary": 3.02,
        "core_momentum": 1.129139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433322
      },
      {
        "date": "2025-10-17",
        "close": 6.65,
        "direction_boundary": 3.08,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426255
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "direction_boundary": 3.0,
        "core_momentum": 1.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421962
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "direction_boundary": 2.82,
        "core_momentum": 1.429078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421764
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "direction_boundary": 2.8,
        "core_momentum": 1.360714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376342
      },
      {
        "date": "2025-11-14",
        "close": 6.24,
        "direction_boundary": 2.64,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362178
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "direction_boundary": 2.96,
        "core_momentum": 1.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285595
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "direction_boundary": 3.25,
        "core_momentum": 1.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326995
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "direction_boundary": 3.29,
        "core_momentum": 1.282675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333273
      },
      {
        "date": "2025-12-12",
        "close": 7.35,
        "direction_boundary": 3.24,
        "core_momentum": 1.268519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335906
      },
      {
        "date": "2025-12-19",
        "close": 7.34,
        "direction_boundary": 3.23,
        "core_momentum": 1.272446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335621
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "direction_boundary": 3.0,
        "core_momentum": 1.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329991
      },
      {
        "date": "2026-01-02",
        "close": 7.35,
        "direction_boundary": 3.37,
        "core_momentum": 1.181009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313817
      },
      {
        "date": "2026-01-09",
        "close": 7.57,
        "direction_boundary": 3.14,
        "core_momentum": 1.410828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313949
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "direction_boundary": 3.21,
        "core_momentum": 1.361371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2026-01-23",
        "close": 7.69,
        "direction_boundary": 3.74,
        "core_momentum": 1.05615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308704
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "direction_boundary": 3.28,
        "core_momentum": 1.435976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305353
      },
      {
        "date": "2026-02-06",
        "close": 8.22,
        "direction_boundary": 3.79,
        "core_momentum": 1.168865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305835
      },
      {
        "date": "2026-02-13",
        "close": 8.29,
        "direction_boundary": 3.95,
        "core_momentum": 1.098734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29763
      },
      {
        "date": "2026-02-20",
        "close": 8.02,
        "direction_boundary": 3.8,
        "core_momentum": 1.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302593
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 3.65,
        "core_momentum": 1.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301666
      },
      {
        "date": "2026-03-06",
        "close": 8.08,
        "direction_boundary": 3.56,
        "core_momentum": 1.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301782
      },
      {
        "date": "2026-03-13",
        "close": 8.2,
        "direction_boundary": 3.78,
        "core_momentum": 1.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29624
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "direction_boundary": 5.25,
        "core_momentum": 0.56381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250733
      },
      {
        "date": "2026-03-27",
        "close": 8.21,
        "direction_boundary": 5.32,
        "core_momentum": 0.543233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246666
      },
      {
        "date": "2026-04-03",
        "close": 8.29,
        "direction_boundary": 4.71,
        "core_momentum": 0.760085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246674
      },
      {
        "date": "2026-04-10",
        "close": 8.24,
        "direction_boundary": 4.6,
        "core_momentum": 0.791304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235316
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "direction_boundary": 4.94,
        "core_momentum": 0.67004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232959
      },
      {
        "date": "2026-04-24",
        "close": 8.25,
        "direction_boundary": 4.79,
        "core_momentum": 0.722338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232666
      },
      {
        "date": "2026-05-01",
        "close": 8.2,
        "direction_boundary": 4.9,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233387
      },
      {
        "date": "2026-05-08",
        "close": 8.24,
        "direction_boundary": 5.7,
        "core_momentum": 0.445614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225221
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "direction_boundary": 6.28,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204645
      },
      {
        "date": "2026-05-22",
        "close": 8.39,
        "direction_boundary": 5.38,
        "core_momentum": 0.55948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204793
      },
      {
        "date": "2026-05-29",
        "close": 8.3,
        "direction_boundary": 5.55,
        "core_momentum": 0.495495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "direction_boundary": 5.64,
        "core_momentum": 0.471631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106918
      },
      {
        "date": "2026-06-12",
        "close": 8.36,
        "direction_boundary": 5.63,
        "core_momentum": 0.484902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100509
      },
      {
        "date": "2026-06-19",
        "close": 8.14,
        "direction_boundary": 5.77,
        "core_momentum": 0.410745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10942
      },
      {
        "date": "2026-06-26",
        "close": 8.24,
        "direction_boundary": 5.56,
        "core_momentum": 0.482014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2026-07-03",
        "close": 8.22,
        "direction_boundary": 6.03,
        "core_momentum": 0.363184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108745
      },
      {
        "date": "2026-07-10",
        "close": 8.28,
        "direction_boundary": 5.96,
        "core_momentum": 0.389262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102645
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "direction_boundary": 5.89,
        "core_momentum": 0.383701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106053
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "direction_boundary": 6.16,
        "core_momentum": 0.336039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105228
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 6.49,
        "core_momentum": 0.263482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092049
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "direction_boundary": 6.65,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.73,
        "volume": 1920996
      },
      {
        "date": "2023-08-25",
        "close": 7.17,
        "volume": 1087454
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "volume": 1146038
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "volume": 1700015
      },
      {
        "date": "2023-09-15",
        "close": 4.9,
        "volume": 4514548
      },
      {
        "date": "2023-09-22",
        "close": 5.14,
        "volume": 3012847
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "volume": 2644601
      },
      {
        "date": "2023-10-06",
        "close": 5.51,
        "volume": 2919725
      },
      {
        "date": "2023-10-13",
        "close": 5.02,
        "volume": 2071608
      },
      {
        "date": "2023-10-20",
        "close": 4.95,
        "volume": 2086615
      },
      {
        "date": "2023-10-27",
        "close": 4.75,
        "volume": 1290447
      },
      {
        "date": "2023-11-03",
        "close": 5.62,
        "volume": 1274141
      },
      {
        "date": "2023-11-10",
        "close": 5.51,
        "volume": 523694
      },
      {
        "date": "2023-11-17",
        "close": 5.17,
        "volume": 1595233
      },
      {
        "date": "2023-11-24",
        "close": 5.06,
        "volume": 1243863
      },
      {
        "date": "2023-12-01",
        "close": 4.77,
        "volume": 2041159
      },
      {
        "date": "2023-12-08",
        "close": 4.29,
        "volume": 1571748
      },
      {
        "date": "2023-12-15",
        "close": 4.18,
        "volume": 3739071
      },
      {
        "date": "2023-12-22",
        "close": 4.3,
        "volume": 2949803
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "volume": 1657019
      },
      {
        "date": "2024-01-05",
        "close": 4.39,
        "volume": 1238520
      },
      {
        "date": "2024-01-12",
        "close": 4.12,
        "volume": 1301750
      },
      {
        "date": "2024-01-19",
        "close": 4.18,
        "volume": 1586399
      },
      {
        "date": "2024-01-26",
        "close": 4.06,
        "volume": 1809073
      },
      {
        "date": "2024-02-02",
        "close": 3.08,
        "volume": 5394929
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "volume": 6980216
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "volume": 1975646
      },
      {
        "date": "2024-02-23",
        "close": 2.63,
        "volume": 2277075
      },
      {
        "date": "2024-03-01",
        "close": 2.79,
        "volume": 1985779
      },
      {
        "date": "2024-03-08",
        "close": 2.4,
        "volume": 2316315
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "volume": 5111001
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "volume": 3792761
      },
      {
        "date": "2024-03-29",
        "close": 3.53,
        "volume": 3060040
      },
      {
        "date": "2024-04-05",
        "close": 3.54,
        "volume": 1890067
      },
      {
        "date": "2024-04-12",
        "close": 3.35,
        "volume": 1712769
      },
      {
        "date": "2024-04-19",
        "close": 3.32,
        "volume": 1223237
      },
      {
        "date": "2024-04-26",
        "close": 3.53,
        "volume": 910700
      },
      {
        "date": "2024-05-03",
        "close": 3.8,
        "volume": 1328850
      },
      {
        "date": "2024-05-10",
        "close": 3.75,
        "volume": 1925385
      },
      {
        "date": "2024-05-17",
        "close": 3.36,
        "volume": 2660244
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "volume": 1592189
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "volume": 1156323
      },
      {
        "date": "2024-06-07",
        "close": 3.39,
        "volume": 1020557
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "volume": 1193262
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "volume": 2777869
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "volume": 1240270
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "volume": 1518350
      },
      {
        "date": "2024-07-12",
        "close": 2.98,
        "volume": 1647549
      },
      {
        "date": "2024-07-19",
        "close": 2.87,
        "volume": 6074564
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 2682608
      },
      {
        "date": "2024-08-02",
        "close": 2.81,
        "volume": 2205432
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "volume": 9149842
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "volume": 4175794
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "volume": 1495256
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "volume": 891737
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "volume": 843776
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "volume": 1040432
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "volume": 1123254
      },
      {
        "date": "2024-09-27",
        "close": 3.09,
        "volume": 1074261
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "volume": 1568436
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "volume": 1130429
      },
      {
        "date": "2024-10-18",
        "close": 3.08,
        "volume": 873849
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "volume": 913547
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "volume": 1709175
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "volume": 1578020
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "volume": 2324112
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "volume": 1907054
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "volume": 1416348
      },
      {
        "date": "2024-12-06",
        "close": 3.29,
        "volume": 3030376
      },
      {
        "date": "2024-12-13",
        "close": 3.24,
        "volume": 3252947
      },
      {
        "date": "2024-12-20",
        "close": 3.23,
        "volume": 2167157
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "volume": 1062632
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "volume": 1685877
      },
      {
        "date": "2025-01-10",
        "close": 3.14,
        "volume": 1777888
      },
      {
        "date": "2025-01-17",
        "close": 3.21,
        "volume": 921316
      },
      {
        "date": "2025-01-24",
        "close": 3.74,
        "volume": 2123148
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "volume": 3004911
      },
      {
        "date": "2025-02-07",
        "close": 3.79,
        "volume": 1796622
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "volume": 1357844
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "volume": 659940
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "volume": 969591
      },
      {
        "date": "2025-03-07",
        "close": 3.56,
        "volume": 1683978
      },
      {
        "date": "2025-03-14",
        "close": 3.78,
        "volume": 1389996
      },
      {
        "date": "2025-03-21",
        "close": 5.25,
        "volume": 8298882
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "volume": 4548197
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "volume": 3148445
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "volume": 2612662
      },
      {
        "date": "2025-04-18",
        "close": 4.94,
        "volume": 1620634
      },
      {
        "date": "2025-04-25",
        "close": 4.79,
        "volume": 1854316
      },
      {
        "date": "2025-05-02",
        "close": 4.9,
        "volume": 3900511
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "volume": 10256696
      },
      {
        "date": "2025-05-16",
        "close": 6.28,
        "volume": 5746519
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "volume": 7824260
      },
      {
        "date": "2025-05-30",
        "close": 5.55,
        "volume": 5730693
      },
      {
        "date": "2025-06-06",
        "close": 5.64,
        "volume": 4867436
      },
      {
        "date": "2025-06-13",
        "close": 5.63,
        "volume": 3793568
      },
      {
        "date": "2025-06-20",
        "close": 5.77,
        "volume": 3012106
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "volume": 3445768
      },
      {
        "date": "2025-07-04",
        "close": 6.03,
        "volume": 6433031
      },
      {
        "date": "2025-07-11",
        "close": 5.96,
        "volume": 3645197
      },
      {
        "date": "2025-07-18",
        "close": 5.89,
        "volume": 4214046
      },
      {
        "date": "2025-07-25",
        "close": 6.16,
        "volume": 2521617
      },
      {
        "date": "2025-08-01",
        "close": 6.49,
        "volume": 3354317
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "volume": 2663905
      },
      {
        "date": "2025-08-15",
        "close": 7.04,
        "volume": 4453037
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "volume": 3221839
      },
      {
        "date": "2025-08-29",
        "close": 7.25,
        "volume": 2508865
      },
      {
        "date": "2025-09-05",
        "close": 7.27,
        "volume": 1473212
      },
      {
        "date": "2025-09-12",
        "close": 7.61,
        "volume": 2473311
      },
      {
        "date": "2025-09-19",
        "close": 6.84,
        "volume": 3326137
      },
      {
        "date": "2025-09-26",
        "close": 6.67,
        "volume": 1877813
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "volume": 2434390
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "volume": 1954927
      },
      {
        "date": "2025-10-17",
        "close": 6.65,
        "volume": 1697228
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "volume": 1640275
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "volume": 1698281
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "volume": 1870056
      },
      {
        "date": "2025-11-14",
        "close": 6.24,
        "volume": 5710135
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "volume": 4293658
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "volume": 3036182
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "volume": 7127609
      },
      {
        "date": "2025-12-12",
        "close": 7.35,
        "volume": 4892484
      },
      {
        "date": "2025-12-19",
        "close": 7.34,
        "volume": 4710199
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "volume": 1871028
      },
      {
        "date": "2026-01-02",
        "close": 7.35,
        "volume": 3424964
      },
      {
        "date": "2026-01-09",
        "close": 7.57,
        "volume": 7433496
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "volume": 7300442
      },
      {
        "date": "2026-01-23",
        "close": 7.69,
        "volume": 5287134
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "volume": 4836778
      },
      {
        "date": "2026-02-06",
        "close": 8.22,
        "volume": 6488021
      },
      {
        "date": "2026-02-13",
        "close": 8.29,
        "volume": 5588301
      },
      {
        "date": "2026-02-20",
        "close": 8.02,
        "volume": 23009500
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 13456853
      },
      {
        "date": "2026-03-06",
        "close": 8.08,
        "volume": 21699276
      },
      {
        "date": "2026-03-13",
        "close": 8.2,
        "volume": 9011104
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "volume": 7555438
      },
      {
        "date": "2026-03-27",
        "close": 8.21,
        "volume": 10839430
      },
      {
        "date": "2026-04-03",
        "close": 8.29,
        "volume": 4411952
      },
      {
        "date": "2026-04-10",
        "close": 8.24,
        "volume": 4822047
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "volume": 2624457
      },
      {
        "date": "2026-04-24",
        "close": 8.25,
        "volume": 4966045
      },
      {
        "date": "2026-05-01",
        "close": 8.2,
        "volume": 4482004
      },
      {
        "date": "2026-05-08",
        "close": 8.24,
        "volume": 4768304
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "volume": 7210151
      },
      {
        "date": "2026-05-22",
        "close": 8.39,
        "volume": 6627912
      },
      {
        "date": "2026-05-29",
        "close": 8.3,
        "volume": 4724731
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "volume": 4739244
      },
      {
        "date": "2026-06-12",
        "close": 8.36,
        "volume": 9586613
      },
      {
        "date": "2026-06-19",
        "close": 8.14,
        "volume": 5744876
      },
      {
        "date": "2026-06-26",
        "close": 8.24,
        "volume": 8426712
      },
      {
        "date": "2026-07-03",
        "close": 8.22,
        "volume": 5468318
      },
      {
        "date": "2026-07-10",
        "close": 8.28,
        "volume": 5497389
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "volume": 3718047
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "volume": 1887250
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 15982800
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "volume": 2617563
      }
    ],
    "sharemaestro_context": {
      "trend": 8.178667,
      "fair_value": 5.329359,
      "market_activity": 1.407675,
      "market_dynamics": -0.913493,
      "relative_strength": -2.933897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001802,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125953,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.855787
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.084103
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.12561
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.371429
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.545732
      }
    ]
  }
}