{
  "ticker": {
    "uuid": "5194d6aa-ba1a-478c-a542-c8f72df05593",
    "symbol": "031820",
    "name": "Itcencts Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5600.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6250.0,
    "boundary_margin": -0.104,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.601964,
    "volatility_stability": 1.3094,
    "risk_context": 0.1661,
    "current_regime": {
      "move": -0.089431,
      "interruption": 0.214751,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.529,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7450.0,
        "direction_boundary": 8210.0,
        "core_momentum": -0.09257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315647
      },
      {
        "date": "2023-08-25",
        "close": 7720.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.01906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318533
      },
      {
        "date": "2023-09-01",
        "close": 7900.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318962
      },
      {
        "date": "2023-09-08",
        "close": 7900.0,
        "direction_boundary": 7370.0,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307761
      },
      {
        "date": "2023-09-15",
        "close": 7790.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.052703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3085
      },
      {
        "date": "2023-09-22",
        "close": 7210.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324203
      },
      {
        "date": "2023-09-29",
        "close": 7180.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31022
      },
      {
        "date": "2023-10-06",
        "close": 7030.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3112
      },
      {
        "date": "2023-10-13",
        "close": 7020.0,
        "direction_boundary": 5910.0,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305724
      },
      {
        "date": "2023-10-20",
        "close": 6610.0,
        "direction_boundary": 6820.0,
        "core_momentum": -0.030792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2023-10-27",
        "close": 6540.0,
        "direction_boundary": 6240.0,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306614
      },
      {
        "date": "2023-11-03",
        "close": 6820.0,
        "direction_boundary": 6390.0,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306256
      },
      {
        "date": "2023-11-10",
        "close": 6940.0,
        "direction_boundary": 6610.0,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293136
      },
      {
        "date": "2023-11-17",
        "close": 7120.0,
        "direction_boundary": 6730.0,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296765
      },
      {
        "date": "2023-11-24",
        "close": 7290.0,
        "direction_boundary": 6950.0,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297475
      },
      {
        "date": "2023-12-01",
        "close": 7330.0,
        "direction_boundary": 6880.0,
        "core_momentum": 0.065407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265668
      },
      {
        "date": "2023-12-08",
        "close": 7390.0,
        "direction_boundary": 6690.0,
        "core_momentum": 0.104634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262196
      },
      {
        "date": "2023-12-15",
        "close": 7580.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.131343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26546
      },
      {
        "date": "2023-12-22",
        "close": 7560.0,
        "direction_boundary": 6390.0,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259429
      },
      {
        "date": "2023-12-29",
        "close": 7640.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.258649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24206
      },
      {
        "date": "2024-01-05",
        "close": 7750.0,
        "direction_boundary": 6620.0,
        "core_momentum": 0.170695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243009
      },
      {
        "date": "2024-01-12",
        "close": 7920.0,
        "direction_boundary": 6850.0,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23747
      },
      {
        "date": "2024-01-19",
        "close": 7960.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.153623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231594
      },
      {
        "date": "2024-01-26",
        "close": 7940.0,
        "direction_boundary": 7590.0,
        "core_momentum": 0.046113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203037
      },
      {
        "date": "2024-02-02",
        "close": 7580.0,
        "direction_boundary": 8060.0,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211685
      },
      {
        "date": "2024-02-09",
        "close": 7470.0,
        "direction_boundary": 8530.0,
        "core_momentum": -0.124267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212441
      },
      {
        "date": "2024-02-16",
        "close": 7990.0,
        "direction_boundary": 8070.0,
        "core_momentum": -0.009913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217846
      },
      {
        "date": "2024-02-23",
        "close": 8110.0,
        "direction_boundary": 8240.0,
        "core_momentum": -0.015777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213439
      },
      {
        "date": "2024-03-01",
        "close": 7860.0,
        "direction_boundary": 8050.0,
        "core_momentum": -0.023602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215962
      },
      {
        "date": "2024-03-08",
        "close": 7450.0,
        "direction_boundary": 7590.0,
        "core_momentum": -0.018445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228291
      },
      {
        "date": "2024-03-15",
        "close": 7630.0,
        "direction_boundary": 7580.0,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230424
      },
      {
        "date": "2024-03-22",
        "close": 7100.0,
        "direction_boundary": 7340.0,
        "core_momentum": -0.032698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2024-03-29",
        "close": 7040.0,
        "direction_boundary": 7830.0,
        "core_momentum": -0.100894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227158
      },
      {
        "date": "2024-04-05",
        "close": 6980.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22557
      },
      {
        "date": "2024-04-12",
        "close": 6860.0,
        "direction_boundary": 8090.0,
        "core_momentum": -0.15204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226809
      },
      {
        "date": "2024-04-19",
        "close": 6750.0,
        "direction_boundary": 8170.0,
        "core_momentum": -0.173807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211492
      },
      {
        "date": "2024-04-26",
        "close": 6810.0,
        "direction_boundary": 7730.0,
        "core_momentum": -0.119017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211108
      },
      {
        "date": "2024-05-03",
        "close": 6990.0,
        "direction_boundary": 8070.0,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206136
      },
      {
        "date": "2024-05-10",
        "close": 6950.0,
        "direction_boundary": 8570.0,
        "core_momentum": -0.189032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204929
      },
      {
        "date": "2024-05-17",
        "close": 6930.0,
        "direction_boundary": 8470.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201606
      },
      {
        "date": "2024-05-24",
        "close": 6770.0,
        "direction_boundary": 8640.0,
        "core_momentum": -0.216435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200644
      },
      {
        "date": "2024-05-31",
        "close": 6600.0,
        "direction_boundary": 9430.0,
        "core_momentum": -0.300106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202648
      },
      {
        "date": "2024-06-07",
        "close": 6410.0,
        "direction_boundary": 9030.0,
        "core_momentum": -0.290144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204767
      },
      {
        "date": "2024-06-14",
        "close": 6350.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2024-06-21",
        "close": 6470.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.292896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20297
      },
      {
        "date": "2024-06-28",
        "close": 6400.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201653
      },
      {
        "date": "2024-07-05",
        "close": 6240.0,
        "direction_boundary": 8390.0,
        "core_momentum": -0.256257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200841
      },
      {
        "date": "2024-07-12",
        "close": 6420.0,
        "direction_boundary": 8740.0,
        "core_momentum": -0.265446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2024-07-19",
        "close": 6380.0,
        "direction_boundary": 8390.0,
        "core_momentum": -0.239571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202205
      },
      {
        "date": "2024-07-26",
        "close": 6180.0,
        "direction_boundary": 7750.0,
        "core_momentum": -0.202581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204545
      },
      {
        "date": "2024-08-02",
        "close": 6020.0,
        "direction_boundary": 7890.0,
        "core_momentum": -0.237009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2024-08-09",
        "close": 5760.0,
        "direction_boundary": 7890.0,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204968
      },
      {
        "date": "2024-08-16",
        "close": 6010.0,
        "direction_boundary": 7450.0,
        "core_momentum": -0.193289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188482
      },
      {
        "date": "2024-08-23",
        "close": 6010.0,
        "direction_boundary": 7720.0,
        "core_momentum": -0.221503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185501
      },
      {
        "date": "2024-08-30",
        "close": 5850.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184673
      },
      {
        "date": "2024-09-06",
        "close": 5470.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.307595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191714
      },
      {
        "date": "2024-09-13",
        "close": 5650.0,
        "direction_boundary": 7790.0,
        "core_momentum": -0.274711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195216
      },
      {
        "date": "2024-09-20",
        "close": 5820.0,
        "direction_boundary": 7210.0,
        "core_momentum": -0.192788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182768
      },
      {
        "date": "2024-09-27",
        "close": 5800.0,
        "direction_boundary": 7180.0,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182855
      },
      {
        "date": "2024-10-04",
        "close": 5770.0,
        "direction_boundary": 7030.0,
        "core_momentum": -0.179232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2024-10-11",
        "close": 5750.0,
        "direction_boundary": 7020.0,
        "core_momentum": -0.180912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182365
      },
      {
        "date": "2024-10-18",
        "close": 5640.0,
        "direction_boundary": 6610.0,
        "core_momentum": -0.146747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182741
      },
      {
        "date": "2024-10-25",
        "close": 5590.0,
        "direction_boundary": 6540.0,
        "core_momentum": -0.14526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181332
      },
      {
        "date": "2024-11-01",
        "close": 5700.0,
        "direction_boundary": 6820.0,
        "core_momentum": -0.164223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179097
      },
      {
        "date": "2024-11-08",
        "close": 5610.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.191643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179413
      },
      {
        "date": "2024-11-15",
        "close": 5240.0,
        "direction_boundary": 7120.0,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197487
      },
      {
        "date": "2024-11-22",
        "close": 5350.0,
        "direction_boundary": 7290.0,
        "core_momentum": -0.266118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201299
      },
      {
        "date": "2024-11-29",
        "close": 5200.0,
        "direction_boundary": 7330.0,
        "core_momentum": -0.290587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2024-12-06",
        "close": 4980.0,
        "direction_boundary": 7390.0,
        "core_momentum": -0.326116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205517
      },
      {
        "date": "2024-12-13",
        "close": 5180.0,
        "direction_boundary": 7580.0,
        "core_momentum": -0.316623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216501
      },
      {
        "date": "2024-12-20",
        "close": 5130.0,
        "direction_boundary": 7560.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213089
      },
      {
        "date": "2024-12-27",
        "close": 5390.0,
        "direction_boundary": 7640.0,
        "core_momentum": -0.294503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227887
      },
      {
        "date": "2025-01-03",
        "close": 5350.0,
        "direction_boundary": 7750.0,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2025-01-10",
        "close": 5550.0,
        "direction_boundary": 7920.0,
        "core_momentum": -0.299242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2025-01-17",
        "close": 5420.0,
        "direction_boundary": 7960.0,
        "core_momentum": -0.319095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23045
      },
      {
        "date": "2025-01-24",
        "close": 5320.0,
        "direction_boundary": 7940.0,
        "core_momentum": -0.329975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228233
      },
      {
        "date": "2025-01-31",
        "close": 5360.0,
        "direction_boundary": 7580.0,
        "core_momentum": -0.292876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226972
      },
      {
        "date": "2025-02-07",
        "close": 5810.0,
        "direction_boundary": 7470.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248289
      },
      {
        "date": "2025-02-14",
        "close": 5760.0,
        "direction_boundary": 7990.0,
        "core_momentum": -0.279099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240943
      },
      {
        "date": "2025-02-21",
        "close": 5700.0,
        "direction_boundary": 8110.0,
        "core_momentum": -0.297164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241238
      },
      {
        "date": "2025-02-28",
        "close": 6030.0,
        "direction_boundary": 7860.0,
        "core_momentum": -0.232824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251436
      },
      {
        "date": "2025-03-07",
        "close": 6060.0,
        "direction_boundary": 7450.0,
        "core_momentum": -0.186577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231325
      },
      {
        "date": "2025-03-14",
        "close": 6020.0,
        "direction_boundary": 7630.0,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228035
      },
      {
        "date": "2025-03-21",
        "close": 5960.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.160563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225186
      },
      {
        "date": "2025-03-28",
        "close": 5750.0,
        "direction_boundary": 7040.0,
        "core_momentum": -0.183239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23086
      },
      {
        "date": "2025-04-04",
        "close": 5930.0,
        "direction_boundary": 6980.0,
        "core_momentum": -0.15043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234715
      },
      {
        "date": "2025-04-11",
        "close": 6140.0,
        "direction_boundary": 6860.0,
        "core_momentum": -0.104956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239197
      },
      {
        "date": "2025-04-18",
        "close": 6440.0,
        "direction_boundary": 6750.0,
        "core_momentum": -0.045926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244945
      },
      {
        "date": "2025-04-25",
        "close": 6410.0,
        "direction_boundary": 6810.0,
        "core_momentum": -0.058737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244531
      },
      {
        "date": "2025-05-02",
        "close": 6120.0,
        "direction_boundary": 6990.0,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253723
      },
      {
        "date": "2025-05-09",
        "close": 6270.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.097842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253926
      },
      {
        "date": "2025-05-16",
        "close": 6010.0,
        "direction_boundary": 6930.0,
        "core_momentum": -0.132756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241373
      },
      {
        "date": "2025-05-23",
        "close": 6110.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.097489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240897
      },
      {
        "date": "2025-05-30",
        "close": 6210.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236378
      },
      {
        "date": "2025-06-06",
        "close": 6470.0,
        "direction_boundary": 6410.0,
        "core_momentum": 0.00936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229467
      },
      {
        "date": "2025-06-13",
        "close": 6500.0,
        "direction_boundary": 6350.0,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225618
      },
      {
        "date": "2025-06-20",
        "close": 7150.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253708
      },
      {
        "date": "2025-06-27",
        "close": 6620.0,
        "direction_boundary": 6400.0,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276716
      },
      {
        "date": "2025-07-04",
        "close": 6530.0,
        "direction_boundary": 6240.0,
        "core_momentum": 0.046474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277542
      },
      {
        "date": "2025-07-11",
        "close": 6650.0,
        "direction_boundary": 6420.0,
        "core_momentum": 0.035826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274845
      },
      {
        "date": "2025-07-18",
        "close": 6490.0,
        "direction_boundary": 6380.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274992
      },
      {
        "date": "2025-07-25",
        "close": 6510.0,
        "direction_boundary": 6180.0,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272595
      },
      {
        "date": "2025-08-01",
        "close": 6190.0,
        "direction_boundary": 6020.0,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284284
      },
      {
        "date": "2025-08-08",
        "close": 6250.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26304
      },
      {
        "date": "2025-08-15",
        "close": 6380.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.061564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      },
      {
        "date": "2025-08-22",
        "close": 6260.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.041597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26481
      },
      {
        "date": "2025-08-29",
        "close": 6110.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256179
      },
      {
        "date": "2025-09-05",
        "close": 6110.0,
        "direction_boundary": 5470.0,
        "core_momentum": 0.117002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256099
      },
      {
        "date": "2025-09-12",
        "close": 6240.0,
        "direction_boundary": 5650.0,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257472
      },
      {
        "date": "2025-09-19",
        "close": 6290.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.080756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257088
      },
      {
        "date": "2025-09-26",
        "close": 6030.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.039655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259103
      },
      {
        "date": "2025-10-03",
        "close": 6090.0,
        "direction_boundary": 5770.0,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256026
      },
      {
        "date": "2025-10-10",
        "close": 6120.0,
        "direction_boundary": 5750.0,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251454
      },
      {
        "date": "2025-10-17",
        "close": 5730.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257489
      },
      {
        "date": "2025-10-24",
        "close": 5630.0,
        "direction_boundary": 5590.0,
        "core_momentum": 0.007156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258131
      },
      {
        "date": "2025-10-31",
        "close": 5540.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.02807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251787
      },
      {
        "date": "2025-11-07",
        "close": 5170.0,
        "direction_boundary": 5610.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263969
      },
      {
        "date": "2025-11-14",
        "close": 5650.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.078244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290562
      },
      {
        "date": "2025-11-21",
        "close": 5730.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290264
      },
      {
        "date": "2025-11-28",
        "close": 5720.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289015
      },
      {
        "date": "2025-12-05",
        "close": 5800.0,
        "direction_boundary": 4980.0,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28311
      },
      {
        "date": "2025-12-12",
        "close": 5860.0,
        "direction_boundary": 5180.0,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283572
      },
      {
        "date": "2025-12-19",
        "close": 5870.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.14425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245121
      },
      {
        "date": "2025-12-26",
        "close": 6020.0,
        "direction_boundary": 5390.0,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227581
      },
      {
        "date": "2026-01-02",
        "close": 6010.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.123364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227131
      },
      {
        "date": "2026-01-09",
        "close": 5830.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.05045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227974
      },
      {
        "date": "2026-01-16",
        "close": 5940.0,
        "direction_boundary": 5420.0,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228503
      },
      {
        "date": "2026-01-23",
        "close": 5940.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228368
      },
      {
        "date": "2026-01-30",
        "close": 6070.0,
        "direction_boundary": 5360.0,
        "core_momentum": 0.132463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22051
      },
      {
        "date": "2026-02-06",
        "close": 6030.0,
        "direction_boundary": 5810.0,
        "core_momentum": 0.037866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220129
      },
      {
        "date": "2026-02-13",
        "close": 7320.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2026-02-20",
        "close": 7280.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347074
      },
      {
        "date": "2026-02-27",
        "close": 8290.0,
        "direction_boundary": 6030.0,
        "core_momentum": 0.374793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38423
      },
      {
        "date": "2026-03-06",
        "close": 7880.0,
        "direction_boundary": 6060.0,
        "core_momentum": 0.30033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393651
      },
      {
        "date": "2026-03-13",
        "close": 7670.0,
        "direction_boundary": 6020.0,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396532
      },
      {
        "date": "2026-03-20",
        "close": 7370.0,
        "direction_boundary": 5960.0,
        "core_momentum": 0.236577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402042
      },
      {
        "date": "2026-03-27",
        "close": 7460.0,
        "direction_boundary": 5750.0,
        "core_momentum": 0.297391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396
      },
      {
        "date": "2026-04-03",
        "close": 6890.0,
        "direction_boundary": 5930.0,
        "core_momentum": 0.161889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414207
      },
      {
        "date": "2026-04-10",
        "close": 7530.0,
        "direction_boundary": 6140.0,
        "core_momentum": 0.226384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430306
      },
      {
        "date": "2026-04-17",
        "close": 7530.0,
        "direction_boundary": 6440.0,
        "core_momentum": 0.169255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417203
      },
      {
        "date": "2026-04-24",
        "close": 7530.0,
        "direction_boundary": 6410.0,
        "core_momentum": 0.174727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415541
      },
      {
        "date": "2026-05-01",
        "close": 7530.0,
        "direction_boundary": 6120.0,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414022
      },
      {
        "date": "2026-05-08",
        "close": 8240.0,
        "direction_boundary": 6270.0,
        "core_momentum": 0.314195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410643
      },
      {
        "date": "2026-05-15",
        "close": 7960.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.324459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403645
      },
      {
        "date": "2026-05-22",
        "close": 7810.0,
        "direction_boundary": 6110.0,
        "core_momentum": 0.278232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406101
      },
      {
        "date": "2026-05-29",
        "close": 6750.0,
        "direction_boundary": 6210.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461229
      },
      {
        "date": "2026-06-05",
        "close": 6150.0,
        "direction_boundary": 6470.0,
        "core_momentum": -0.049459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481168
      },
      {
        "date": "2026-06-12",
        "close": 6110.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481172
      },
      {
        "date": "2026-06-19",
        "close": 5520.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.227972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501984
      },
      {
        "date": "2026-06-26",
        "close": 4610.0,
        "direction_boundary": 6620.0,
        "core_momentum": -0.303625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557167
      },
      {
        "date": "2026-07-03",
        "close": 5250.0,
        "direction_boundary": 6530.0,
        "core_momentum": -0.196018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590171
      },
      {
        "date": "2026-07-10",
        "close": 5110.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589901
      },
      {
        "date": "2026-07-17",
        "close": 5070.0,
        "direction_boundary": 6490.0,
        "core_momentum": -0.218798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58891
      },
      {
        "date": "2026-07-24",
        "close": 5510.0,
        "direction_boundary": 6510.0,
        "core_momentum": -0.15361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6018
      },
      {
        "date": "2026-07-31",
        "close": 5470.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.116317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600777
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7450.0,
        "volume": 240348
      },
      {
        "date": "2023-08-25",
        "close": 7720.0,
        "volume": 317221
      },
      {
        "date": "2023-09-01",
        "close": 7900.0,
        "volume": 361979
      },
      {
        "date": "2023-09-08",
        "close": 7900.0,
        "volume": 232916
      },
      {
        "date": "2023-09-15",
        "close": 7790.0,
        "volume": 398222
      },
      {
        "date": "2023-09-22",
        "close": 7210.0,
        "volume": 303323
      },
      {
        "date": "2023-09-29",
        "close": 7180.0,
        "volume": 174680
      },
      {
        "date": "2023-10-06",
        "close": 7030.0,
        "volume": 162610
      },
      {
        "date": "2023-10-13",
        "close": 7020.0,
        "volume": 677911
      },
      {
        "date": "2023-10-20",
        "close": 6610.0,
        "volume": 255695
      },
      {
        "date": "2023-10-27",
        "close": 6540.0,
        "volume": 193402
      },
      {
        "date": "2023-11-03",
        "close": 6820.0,
        "volume": 131787
      },
      {
        "date": "2023-11-10",
        "close": 6940.0,
        "volume": 1086763
      },
      {
        "date": "2023-11-17",
        "close": 7120.0,
        "volume": 246651
      },
      {
        "date": "2023-11-24",
        "close": 7290.0,
        "volume": 229524
      },
      {
        "date": "2023-12-01",
        "close": 7330.0,
        "volume": 186744
      },
      {
        "date": "2023-12-08",
        "close": 7390.0,
        "volume": 204382
      },
      {
        "date": "2023-12-15",
        "close": 7580.0,
        "volume": 417359
      },
      {
        "date": "2023-12-22",
        "close": 7560.0,
        "volume": 253549
      },
      {
        "date": "2023-12-29",
        "close": 7640.0,
        "volume": 824406
      },
      {
        "date": "2024-01-05",
        "close": 7750.0,
        "volume": 277855
      },
      {
        "date": "2024-01-12",
        "close": 7920.0,
        "volume": 419845
      },
      {
        "date": "2024-01-19",
        "close": 7960.0,
        "volume": 232793
      },
      {
        "date": "2024-01-26",
        "close": 7940.0,
        "volume": 303451
      },
      {
        "date": "2024-02-02",
        "close": 7580.0,
        "volume": 286210
      },
      {
        "date": "2024-02-09",
        "close": 7470.0,
        "volume": 123374
      },
      {
        "date": "2024-02-16",
        "close": 7990.0,
        "volume": 601777
      },
      {
        "date": "2024-02-23",
        "close": 8110.0,
        "volume": 538352
      },
      {
        "date": "2024-03-01",
        "close": 7860.0,
        "volume": 159688
      },
      {
        "date": "2024-03-08",
        "close": 7450.0,
        "volume": 277073
      },
      {
        "date": "2024-03-15",
        "close": 7630.0,
        "volume": 325446
      },
      {
        "date": "2024-03-22",
        "close": 7100.0,
        "volume": 364185
      },
      {
        "date": "2024-03-29",
        "close": 7040.0,
        "volume": 398944
      },
      {
        "date": "2024-04-05",
        "close": 6980.0,
        "volume": 254489
      },
      {
        "date": "2024-04-12",
        "close": 6860.0,
        "volume": 125025
      },
      {
        "date": "2024-04-19",
        "close": 6750.0,
        "volume": 139428
      },
      {
        "date": "2024-04-26",
        "close": 6810.0,
        "volume": 111863
      },
      {
        "date": "2024-05-03",
        "close": 6990.0,
        "volume": 86764
      },
      {
        "date": "2024-05-10",
        "close": 6950.0,
        "volume": 76061
      },
      {
        "date": "2024-05-17",
        "close": 6930.0,
        "volume": 100777
      },
      {
        "date": "2024-05-24",
        "close": 6770.0,
        "volume": 92163
      },
      {
        "date": "2024-05-31",
        "close": 6600.0,
        "volume": 159916
      },
      {
        "date": "2024-06-07",
        "close": 6410.0,
        "volume": 126954
      },
      {
        "date": "2024-06-14",
        "close": 6350.0,
        "volume": 205518
      },
      {
        "date": "2024-06-21",
        "close": 6470.0,
        "volume": 108063
      },
      {
        "date": "2024-06-28",
        "close": 6400.0,
        "volume": 67358
      },
      {
        "date": "2024-07-05",
        "close": 6240.0,
        "volume": 63405
      },
      {
        "date": "2024-07-12",
        "close": 6420.0,
        "volume": 148996
      },
      {
        "date": "2024-07-19",
        "close": 6380.0,
        "volume": 80079
      },
      {
        "date": "2024-07-26",
        "close": 6180.0,
        "volume": 88115
      },
      {
        "date": "2024-08-02",
        "close": 6020.0,
        "volume": 71146
      },
      {
        "date": "2024-08-09",
        "close": 5760.0,
        "volume": 161537
      },
      {
        "date": "2024-08-16",
        "close": 6010.0,
        "volume": 53158
      },
      {
        "date": "2024-08-23",
        "close": 6010.0,
        "volume": 89481
      },
      {
        "date": "2024-08-30",
        "close": 5850.0,
        "volume": 84334
      },
      {
        "date": "2024-09-06",
        "close": 5470.0,
        "volume": 98451
      },
      {
        "date": "2024-09-13",
        "close": 5650.0,
        "volume": 44781
      },
      {
        "date": "2024-09-20",
        "close": 5820.0,
        "volume": 47267
      },
      {
        "date": "2024-09-27",
        "close": 5800.0,
        "volume": 42781
      },
      {
        "date": "2024-10-04",
        "close": 5770.0,
        "volume": 32607
      },
      {
        "date": "2024-10-11",
        "close": 5750.0,
        "volume": 37810
      },
      {
        "date": "2024-10-18",
        "close": 5640.0,
        "volume": 37417
      },
      {
        "date": "2024-10-25",
        "close": 5590.0,
        "volume": 49662
      },
      {
        "date": "2024-11-01",
        "close": 5700.0,
        "volume": 77017
      },
      {
        "date": "2024-11-08",
        "close": 5610.0,
        "volume": 57541
      },
      {
        "date": "2024-11-15",
        "close": 5240.0,
        "volume": 196350
      },
      {
        "date": "2024-11-22",
        "close": 5350.0,
        "volume": 116024
      },
      {
        "date": "2024-11-29",
        "close": 5200.0,
        "volume": 77330
      },
      {
        "date": "2024-12-06",
        "close": 4980.0,
        "volume": 108890
      },
      {
        "date": "2024-12-13",
        "close": 5180.0,
        "volume": 271691
      },
      {
        "date": "2024-12-20",
        "close": 5130.0,
        "volume": 81381
      },
      {
        "date": "2024-12-27",
        "close": 5390.0,
        "volume": 101504
      },
      {
        "date": "2025-01-03",
        "close": 5350.0,
        "volume": 42062
      },
      {
        "date": "2025-01-10",
        "close": 5550.0,
        "volume": 77539
      },
      {
        "date": "2025-01-17",
        "close": 5420.0,
        "volume": 65582
      },
      {
        "date": "2025-01-24",
        "close": 5320.0,
        "volume": 58065
      },
      {
        "date": "2025-01-31",
        "close": 5360.0,
        "volume": 7810
      },
      {
        "date": "2025-02-07",
        "close": 5810.0,
        "volume": 194257
      },
      {
        "date": "2025-02-14",
        "close": 5760.0,
        "volume": 130128
      },
      {
        "date": "2025-02-21",
        "close": 5700.0,
        "volume": 108556
      },
      {
        "date": "2025-02-28",
        "close": 6030.0,
        "volume": 361799
      },
      {
        "date": "2025-03-07",
        "close": 6060.0,
        "volume": 150632
      },
      {
        "date": "2025-03-14",
        "close": 6020.0,
        "volume": 115872
      },
      {
        "date": "2025-03-21",
        "close": 5960.0,
        "volume": 117653
      },
      {
        "date": "2025-03-28",
        "close": 5750.0,
        "volume": 89613
      },
      {
        "date": "2025-04-04",
        "close": 5930.0,
        "volume": 98590
      },
      {
        "date": "2025-04-11",
        "close": 6140.0,
        "volume": 159583
      },
      {
        "date": "2025-04-18",
        "close": 6440.0,
        "volume": 324854
      },
      {
        "date": "2025-04-25",
        "close": 6410.0,
        "volume": 289786
      },
      {
        "date": "2025-05-02",
        "close": 6120.0,
        "volume": 117370
      },
      {
        "date": "2025-05-09",
        "close": 6270.0,
        "volume": 40839
      },
      {
        "date": "2025-05-16",
        "close": 6010.0,
        "volume": 151224
      },
      {
        "date": "2025-05-23",
        "close": 6110.0,
        "volume": 123072
      },
      {
        "date": "2025-05-30",
        "close": 6210.0,
        "volume": 156536
      },
      {
        "date": "2025-06-06",
        "close": 6470.0,
        "volume": 176942
      },
      {
        "date": "2025-06-13",
        "close": 6500.0,
        "volume": 419246
      },
      {
        "date": "2025-06-20",
        "close": 7150.0,
        "volume": 1250903
      },
      {
        "date": "2025-06-27",
        "close": 6620.0,
        "volume": 465541
      },
      {
        "date": "2025-07-04",
        "close": 6530.0,
        "volume": 191443
      },
      {
        "date": "2025-07-11",
        "close": 6650.0,
        "volume": 157411
      },
      {
        "date": "2025-07-18",
        "close": 6490.0,
        "volume": 280549
      },
      {
        "date": "2025-07-25",
        "close": 6510.0,
        "volume": 2030335
      },
      {
        "date": "2025-08-01",
        "close": 6190.0,
        "volume": 155880
      },
      {
        "date": "2025-08-08",
        "close": 6250.0,
        "volume": 102552
      },
      {
        "date": "2025-08-15",
        "close": 6380.0,
        "volume": 134766
      },
      {
        "date": "2025-08-22",
        "close": 6260.0,
        "volume": 325900
      },
      {
        "date": "2025-08-29",
        "close": 6110.0,
        "volume": 71634
      },
      {
        "date": "2025-09-05",
        "close": 6110.0,
        "volume": 73414
      },
      {
        "date": "2025-09-12",
        "close": 6240.0,
        "volume": 88865
      },
      {
        "date": "2025-09-19",
        "close": 6290.0,
        "volume": 65498
      },
      {
        "date": "2025-09-26",
        "close": 6030.0,
        "volume": 92955
      },
      {
        "date": "2025-10-03",
        "close": 6090.0,
        "volume": 170667
      },
      {
        "date": "2025-10-10",
        "close": 6120.0,
        "volume": 50051
      },
      {
        "date": "2025-10-17",
        "close": 5730.0,
        "volume": 182530
      },
      {
        "date": "2025-10-24",
        "close": 5630.0,
        "volume": 140077
      },
      {
        "date": "2025-10-31",
        "close": 5540.0,
        "volume": 175915
      },
      {
        "date": "2025-11-07",
        "close": 5170.0,
        "volume": 204338
      },
      {
        "date": "2025-11-14",
        "close": 5650.0,
        "volume": 674485
      },
      {
        "date": "2025-11-21",
        "close": 5730.0,
        "volume": 165203
      },
      {
        "date": "2025-11-28",
        "close": 5720.0,
        "volume": 82731
      },
      {
        "date": "2025-12-05",
        "close": 5800.0,
        "volume": 88517
      },
      {
        "date": "2025-12-12",
        "close": 5860.0,
        "volume": 139514
      },
      {
        "date": "2025-12-19",
        "close": 5870.0,
        "volume": 141240
      },
      {
        "date": "2025-12-26",
        "close": 6020.0,
        "volume": 189215
      },
      {
        "date": "2026-01-02",
        "close": 6010.0,
        "volume": 141339
      },
      {
        "date": "2026-01-09",
        "close": 5830.0,
        "volume": 208007
      },
      {
        "date": "2026-01-16",
        "close": 5940.0,
        "volume": 195002
      },
      {
        "date": "2026-01-23",
        "close": 5940.0,
        "volume": 255902
      },
      {
        "date": "2026-01-30",
        "close": 6070.0,
        "volume": 335689
      },
      {
        "date": "2026-02-06",
        "close": 6030.0,
        "volume": 218386
      },
      {
        "date": "2026-02-13",
        "close": 7320.0,
        "volume": 2853181
      },
      {
        "date": "2026-02-20",
        "close": 7280.0,
        "volume": 453625
      },
      {
        "date": "2026-02-27",
        "close": 8290.0,
        "volume": 1789671
      },
      {
        "date": "2026-03-06",
        "close": 7880.0,
        "volume": 946568
      },
      {
        "date": "2026-03-13",
        "close": 7670.0,
        "volume": 600429
      },
      {
        "date": "2026-03-20",
        "close": 7370.0,
        "volume": 472794
      },
      {
        "date": "2026-03-27",
        "close": 7460.0,
        "volume": 398483
      },
      {
        "date": "2026-04-03",
        "close": 6890.0,
        "volume": 339850
      },
      {
        "date": "2026-04-10",
        "close": 7530.0,
        "volume": 469455
      },
      {
        "date": "2026-04-17",
        "close": 7530.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7530.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7530.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8240.0,
        "volume": 1170190
      },
      {
        "date": "2026-05-15",
        "close": 7960.0,
        "volume": 2097939
      },
      {
        "date": "2026-05-22",
        "close": 7810.0,
        "volume": 474866
      },
      {
        "date": "2026-05-29",
        "close": 6750.0,
        "volume": 371895
      },
      {
        "date": "2026-06-05",
        "close": 6150.0,
        "volume": 27481
      },
      {
        "date": "2026-06-12",
        "close": 6110.0,
        "volume": 31775
      },
      {
        "date": "2026-06-19",
        "close": 5520.0,
        "volume": 157421
      },
      {
        "date": "2026-06-26",
        "close": 4610.0,
        "volume": 75259
      },
      {
        "date": "2026-07-03",
        "close": 5250.0,
        "volume": 27372
      },
      {
        "date": "2026-07-10",
        "close": 5110.0,
        "volume": 137400
      },
      {
        "date": "2026-07-17",
        "close": 5070.0,
        "volume": 90898
      },
      {
        "date": "2026-07-24",
        "close": 5510.0,
        "volume": 210353
      },
      {
        "date": "2026-07-31",
        "close": 5470.0,
        "volume": 183806
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "volume": 100319
      }
    ],
    "sharemaestro_context": {
      "trend": 6647.333333,
      "fair_value": 6448.269231,
      "market_activity": -47.432073,
      "market_dynamics": -1.045429,
      "relative_strength": -29.991322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 1.3e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.00967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.03473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.03929,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.0331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100115,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.051977
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.003871
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.111392
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.214067
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.01715
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.125352
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.12983
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.066787
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.19469
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.089431
      }
    ]
  }
}