{
  "ticker": {
    "uuid": "51950d84-168a-4f20-850a-ac63b16fd8d4",
    "symbol": "PRM",
    "name": "Prima Marine Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.994177,
    "boundary_margin": 0.659944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278357,
    "volatility_stability": 0.9858,
    "risk_context": 0.3593,
    "current_regime": {
      "move": 0.411851,
      "interruption": -0.06962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.176958,
        "direction_boundary": 4.352048,
        "core_momentum": 0.189545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337348
      },
      {
        "date": "2023-08-25",
        "close": 5.259789,
        "direction_boundary": 4.626502,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338729
      },
      {
        "date": "2023-09-01",
        "close": 5.5497,
        "direction_boundary": 4.82254,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343328
      },
      {
        "date": "2023-09-08",
        "close": 5.798193,
        "direction_boundary": 4.979371,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342664
      },
      {
        "date": "2023-09-15",
        "close": 5.922441,
        "direction_boundary": 4.979371,
        "core_momentum": 0.189395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336098
      },
      {
        "date": "2023-09-22",
        "close": 5.756778,
        "direction_boundary": 5.018578,
        "core_momentum": 0.147093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337952
      },
      {
        "date": "2023-09-29",
        "close": 5.673946,
        "direction_boundary": 4.508879,
        "core_momentum": 0.258394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33838
      },
      {
        "date": "2023-10-06",
        "close": 5.218374,
        "direction_boundary": 4.704917,
        "core_momentum": 0.109132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355673
      },
      {
        "date": "2023-10-13",
        "close": 5.094127,
        "direction_boundary": 4.508879,
        "core_momentum": 0.129799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355636
      },
      {
        "date": "2023-10-20",
        "close": 5.011296,
        "direction_boundary": 5.057785,
        "core_momentum": -0.009192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34704
      },
      {
        "date": "2023-10-27",
        "close": 5.052711,
        "direction_boundary": 5.018578,
        "core_momentum": 0.006801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283361
      },
      {
        "date": "2023-11-03",
        "close": 5.135543,
        "direction_boundary": 5.175408,
        "core_momentum": -0.007703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283754
      },
      {
        "date": "2023-11-10",
        "close": 4.762802,
        "direction_boundary": 5.214616,
        "core_momentum": -0.086644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283735
      },
      {
        "date": "2023-11-17",
        "close": 4.597139,
        "direction_boundary": 5.410654,
        "core_momentum": -0.150354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286703
      },
      {
        "date": "2023-11-24",
        "close": 4.514307,
        "direction_boundary": 5.520844,
        "core_momentum": -0.182316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261711
      },
      {
        "date": "2023-12-01",
        "close": 4.218979,
        "direction_boundary": 5.719436,
        "core_momentum": -0.262344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274128
      },
      {
        "date": "2023-12-08",
        "close": 4.303359,
        "direction_boundary": 5.719436,
        "core_momentum": -0.24759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275137
      },
      {
        "date": "2023-12-15",
        "close": 4.26117,
        "direction_boundary": 5.759153,
        "core_momentum": -0.260105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268231
      },
      {
        "date": "2023-12-22",
        "close": 4.598687,
        "direction_boundary": 5.600281,
        "core_momentum": -0.178847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288861
      },
      {
        "date": "2023-12-29",
        "close": 4.514308,
        "direction_boundary": 5.679718,
        "core_momentum": -0.205188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289066
      },
      {
        "date": "2024-01-05",
        "close": 4.598687,
        "direction_boundary": 5.639999,
        "core_momentum": -0.18463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2024-01-12",
        "close": 4.683067,
        "direction_boundary": 6.116619,
        "core_momentum": -0.23437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271949
      },
      {
        "date": "2024-01-19",
        "close": 4.851826,
        "direction_boundary": 6.0769,
        "core_momentum": -0.201595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273374
      },
      {
        "date": "2024-01-26",
        "close": 4.936206,
        "direction_boundary": 6.354928,
        "core_momentum": -0.223248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274705
      },
      {
        "date": "2024-02-02",
        "close": 5.062775,
        "direction_boundary": 6.275492,
        "core_momentum": -0.193247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274754
      },
      {
        "date": "2024-02-09",
        "close": 5.231534,
        "direction_boundary": 6.196056,
        "core_momentum": -0.155667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277955
      },
      {
        "date": "2024-02-16",
        "close": 5.315914,
        "direction_boundary": 6.235774,
        "core_momentum": -0.147513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27332
      },
      {
        "date": "2024-02-23",
        "close": 5.484673,
        "direction_boundary": 6.156337,
        "core_momentum": -0.109101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275813
      },
      {
        "date": "2024-03-01",
        "close": 5.737813,
        "direction_boundary": 5.878309,
        "core_momentum": -0.023901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272831
      },
      {
        "date": "2024-03-08",
        "close": 5.864381,
        "direction_boundary": 6.156337,
        "core_momentum": -0.047424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267632
      },
      {
        "date": "2024-03-15",
        "close": 5.990951,
        "direction_boundary": 5.838591,
        "core_momentum": 0.026095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267655
      },
      {
        "date": "2024-03-22",
        "close": 6.286279,
        "direction_boundary": 5.759153,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272168
      },
      {
        "date": "2024-03-29",
        "close": 6.455039,
        "direction_boundary": 5.798872,
        "core_momentum": 0.113154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272717
      },
      {
        "date": "2024-04-05",
        "close": 6.708177,
        "direction_boundary": 5.918027,
        "core_momentum": 0.133516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24444
      },
      {
        "date": "2024-04-12",
        "close": 6.665987,
        "direction_boundary": 5.997464,
        "core_momentum": 0.111468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240743
      },
      {
        "date": "2024-04-19",
        "close": 6.539418,
        "direction_boundary": 5.639999,
        "core_momentum": 0.159471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24139
      },
      {
        "date": "2024-04-26",
        "close": 6.455039,
        "direction_boundary": 4.885352,
        "core_momentum": 0.321305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      },
      {
        "date": "2024-05-03",
        "close": 6.370659,
        "direction_boundary": 4.845634,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245285
      },
      {
        "date": "2024-05-10",
        "close": 6.59787,
        "direction_boundary": 5.218374,
        "core_momentum": 0.264354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2024-05-17",
        "close": 6.423092,
        "direction_boundary": 5.135543,
        "core_momentum": 0.250713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212529
      },
      {
        "date": "2024-05-24",
        "close": 6.860037,
        "direction_boundary": 5.5497,
        "core_momentum": 0.23611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2024-05-31",
        "close": 7.07851,
        "direction_boundary": 5.5497,
        "core_momentum": 0.275476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2024-06-07",
        "close": 7.253288,
        "direction_boundary": 5.632532,
        "core_momentum": 0.287749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2024-06-14",
        "close": 7.165899,
        "direction_boundary": 5.342621,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185223
      },
      {
        "date": "2024-06-21",
        "close": 7.253288,
        "direction_boundary": 5.135543,
        "core_momentum": 0.41237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2024-06-28",
        "close": 7.515456,
        "direction_boundary": 5.052711,
        "core_momentum": 0.487411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160044
      },
      {
        "date": "2024-07-05",
        "close": 7.296982,
        "direction_boundary": 5.011296,
        "core_momentum": 0.456107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173945
      },
      {
        "date": "2024-07-12",
        "close": 7.209593,
        "direction_boundary": 5.384037,
        "core_momentum": 0.339068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2024-07-19",
        "close": 7.296982,
        "direction_boundary": 5.5497,
        "core_momentum": 0.314843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2024-07-26",
        "close": 7.384371,
        "direction_boundary": 5.466868,
        "core_momentum": 0.35075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176853
      },
      {
        "date": "2024-08-02",
        "close": 7.428066,
        "direction_boundary": 5.301206,
        "core_momentum": 0.401203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176745
      },
      {
        "date": "2024-08-09",
        "close": 7.296982,
        "direction_boundary": 5.384037,
        "core_momentum": 0.355299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180304
      },
      {
        "date": "2024-08-16",
        "close": 6.99112,
        "direction_boundary": 5.176958,
        "core_momentum": 0.35043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2024-08-23",
        "close": 6.903731,
        "direction_boundary": 5.259789,
        "core_momentum": 0.312549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196143
      },
      {
        "date": "2024-08-30",
        "close": 7.209593,
        "direction_boundary": 5.5497,
        "core_momentum": 0.299096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195502
      },
      {
        "date": "2024-09-06",
        "close": 7.47176,
        "direction_boundary": 5.798193,
        "core_momentum": 0.288636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198287
      },
      {
        "date": "2024-09-13",
        "close": 7.733928,
        "direction_boundary": 5.922441,
        "core_momentum": 0.305868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2024-09-20",
        "close": 7.777622,
        "direction_boundary": 5.756778,
        "core_momentum": 0.351037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192988
      },
      {
        "date": "2024-09-27",
        "close": 7.340677,
        "direction_boundary": 5.673946,
        "core_momentum": 0.293752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211522
      },
      {
        "date": "2024-10-04",
        "close": 7.340677,
        "direction_boundary": 5.218374,
        "core_momentum": 0.406698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205984
      },
      {
        "date": "2024-10-11",
        "close": 7.465321,
        "direction_boundary": 5.094127,
        "core_momentum": 0.465476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206287
      },
      {
        "date": "2024-10-18",
        "close": 7.555264,
        "direction_boundary": 5.011296,
        "core_momentum": 0.507647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203689
      },
      {
        "date": "2024-10-25",
        "close": 7.780123,
        "direction_boundary": 5.052711,
        "core_momentum": 0.539792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204436
      },
      {
        "date": "2024-11-01",
        "close": 8.049954,
        "direction_boundary": 5.135543,
        "core_momentum": 0.567498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205533
      },
      {
        "date": "2024-11-08",
        "close": 8.229841,
        "direction_boundary": 4.762802,
        "core_momentum": 0.727941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203021
      },
      {
        "date": "2024-11-15",
        "close": 8.094926,
        "direction_boundary": 4.597139,
        "core_momentum": 0.760862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2024-11-22",
        "close": 7.91504,
        "direction_boundary": 4.514307,
        "core_momentum": 0.753323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      },
      {
        "date": "2024-11-29",
        "close": 7.735152,
        "direction_boundary": 4.218979,
        "core_momentum": 0.833418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186851
      },
      {
        "date": "2024-12-06",
        "close": 8.004982,
        "direction_boundary": 4.303359,
        "core_momentum": 0.860171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189558
      },
      {
        "date": "2024-12-13",
        "close": 8.139897,
        "direction_boundary": 4.26117,
        "core_momentum": 0.910249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188933
      },
      {
        "date": "2024-12-20",
        "close": 7.465321,
        "direction_boundary": 4.598687,
        "core_momentum": 0.623359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227057
      },
      {
        "date": "2024-12-27",
        "close": 7.69018,
        "direction_boundary": 4.514308,
        "core_momentum": 0.703512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225429
      },
      {
        "date": "2025-01-03",
        "close": 7.870066,
        "direction_boundary": 4.598687,
        "core_momentum": 0.711372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223042
      },
      {
        "date": "2025-01-10",
        "close": 7.69018,
        "direction_boundary": 4.683067,
        "core_momentum": 0.642125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225047
      },
      {
        "date": "2025-01-17",
        "close": 7.19549,
        "direction_boundary": 4.851826,
        "core_momentum": 0.483048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243932
      },
      {
        "date": "2025-01-24",
        "close": 6.610856,
        "direction_boundary": 4.936206,
        "core_momentum": 0.339259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269545
      },
      {
        "date": "2025-01-31",
        "close": 6.565885,
        "direction_boundary": 5.062775,
        "core_momentum": 0.296894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269164
      },
      {
        "date": "2025-02-07",
        "close": 6.745771,
        "direction_boundary": 5.231534,
        "core_momentum": 0.289444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271979
      },
      {
        "date": "2025-02-14",
        "close": 6.835715,
        "direction_boundary": 5.315914,
        "core_momentum": 0.285896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266631
      },
      {
        "date": "2025-02-21",
        "close": 6.790744,
        "direction_boundary": 5.484673,
        "core_momentum": 0.238131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266234
      },
      {
        "date": "2025-02-28",
        "close": 6.790744,
        "direction_boundary": 5.737813,
        "core_momentum": 0.183507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258587
      },
      {
        "date": "2025-03-07",
        "close": 6.385997,
        "direction_boundary": 5.864381,
        "core_momentum": 0.088946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265043
      },
      {
        "date": "2025-03-14",
        "close": 6.20611,
        "direction_boundary": 5.990951,
        "core_momentum": 0.035914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26014
      },
      {
        "date": "2025-03-21",
        "close": 5.981251,
        "direction_boundary": 6.286279,
        "core_momentum": -0.048523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2025-03-28",
        "close": 5.801363,
        "direction_boundary": 6.455039,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254907
      },
      {
        "date": "2025-04-04",
        "close": 5.126786,
        "direction_boundary": 6.708177,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299812
      },
      {
        "date": "2025-04-11",
        "close": 4.856956,
        "direction_boundary": 6.665987,
        "core_momentum": -0.271382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301437
      },
      {
        "date": "2025-04-18",
        "close": 5.21673,
        "direction_boundary": 6.539418,
        "core_momentum": -0.202264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32319
      },
      {
        "date": "2025-04-25",
        "close": 5.486561,
        "direction_boundary": 6.455039,
        "core_momentum": -0.150034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330131
      },
      {
        "date": "2025-05-02",
        "close": 5.441589,
        "direction_boundary": 6.370659,
        "core_momentum": -0.145836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323087
      },
      {
        "date": "2025-05-09",
        "close": 5.244905,
        "direction_boundary": 6.59787,
        "core_momentum": -0.205061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319848
      },
      {
        "date": "2025-05-16",
        "close": 5.338564,
        "direction_boundary": 6.423092,
        "core_momentum": -0.168848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323519
      },
      {
        "date": "2025-05-23",
        "close": 5.479052,
        "direction_boundary": 6.860037,
        "core_momentum": -0.201309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328522
      },
      {
        "date": "2025-05-30",
        "close": 5.244905,
        "direction_boundary": 7.07851,
        "core_momentum": -0.259038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330879
      },
      {
        "date": "2025-06-06",
        "close": 5.619541,
        "direction_boundary": 7.253288,
        "core_momentum": -0.225242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344429
      },
      {
        "date": "2025-06-13",
        "close": 5.572711,
        "direction_boundary": 7.165899,
        "core_momentum": -0.222329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341758
      },
      {
        "date": "2025-06-20",
        "close": 5.291735,
        "direction_boundary": 7.253288,
        "core_momentum": -0.270436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330331
      },
      {
        "date": "2025-06-27",
        "close": 5.244905,
        "direction_boundary": 7.515456,
        "core_momentum": -0.302118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32459
      },
      {
        "date": "2025-07-04",
        "close": 5.432223,
        "direction_boundary": 7.296982,
        "core_momentum": -0.255552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32779
      },
      {
        "date": "2025-07-11",
        "close": 5.432223,
        "direction_boundary": 7.209593,
        "core_momentum": -0.246528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328107
      },
      {
        "date": "2025-07-18",
        "close": 5.900518,
        "direction_boundary": 7.296982,
        "core_momentum": -0.191376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344607
      },
      {
        "date": "2025-07-25",
        "close": 5.994177,
        "direction_boundary": 7.384371,
        "core_momentum": -0.188262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327382
      },
      {
        "date": "2025-08-01",
        "close": 6.087836,
        "direction_boundary": 7.428066,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328427
      },
      {
        "date": "2025-08-08",
        "close": 5.994177,
        "direction_boundary": 7.296982,
        "core_momentum": -0.17854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325961
      },
      {
        "date": "2025-08-15",
        "close": 5.853688,
        "direction_boundary": 6.99112,
        "core_momentum": -0.162697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325956
      },
      {
        "date": "2025-08-22",
        "close": 5.806859,
        "direction_boundary": 6.903731,
        "core_momentum": -0.158881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325968
      },
      {
        "date": "2025-08-29",
        "close": 5.947347,
        "direction_boundary": 7.209593,
        "core_momentum": -0.175079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328527
      },
      {
        "date": "2025-09-05",
        "close": 6.134665,
        "direction_boundary": 7.47176,
        "core_momentum": -0.178953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321759
      },
      {
        "date": "2025-09-12",
        "close": 6.228324,
        "direction_boundary": 7.733928,
        "core_momentum": -0.194675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320122
      },
      {
        "date": "2025-09-19",
        "close": 6.368814,
        "direction_boundary": 7.777622,
        "core_momentum": -0.181136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316934
      },
      {
        "date": "2025-09-26",
        "close": 6.602961,
        "direction_boundary": 7.340677,
        "core_momentum": -0.100497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31655
      },
      {
        "date": "2025-10-03",
        "close": 6.368814,
        "direction_boundary": 7.340677,
        "core_momentum": -0.132394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264422
      },
      {
        "date": "2025-10-10",
        "close": 6.318436,
        "direction_boundary": 7.465321,
        "core_momentum": -0.153628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249991
      },
      {
        "date": "2025-10-17",
        "close": 6.124022,
        "direction_boundary": 7.555264,
        "core_momentum": -0.189436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239961
      },
      {
        "date": "2025-10-24",
        "close": 6.221229,
        "direction_boundary": 7.780123,
        "core_momentum": -0.200369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231849
      },
      {
        "date": "2025-10-31",
        "close": 6.269832,
        "direction_boundary": 8.049954,
        "core_momentum": -0.221134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231107
      },
      {
        "date": "2025-11-07",
        "close": 6.318436,
        "direction_boundary": 8.229841,
        "core_momentum": -0.232253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222925
      },
      {
        "date": "2025-11-14",
        "close": 6.124022,
        "direction_boundary": 8.094926,
        "core_momentum": -0.243474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228562
      },
      {
        "date": "2025-11-21",
        "close": 6.172626,
        "direction_boundary": 7.91504,
        "core_momentum": -0.22014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226656
      },
      {
        "date": "2025-11-28",
        "close": 6.026815,
        "direction_boundary": 7.735152,
        "core_momentum": -0.220854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219791
      },
      {
        "date": "2025-12-05",
        "close": 6.124022,
        "direction_boundary": 8.004982,
        "core_momentum": -0.234974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200542
      },
      {
        "date": "2025-12-12",
        "close": 6.026815,
        "direction_boundary": 8.139897,
        "core_momentum": -0.259596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201706
      },
      {
        "date": "2025-12-19",
        "close": 6.172626,
        "direction_boundary": 7.465321,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187413
      },
      {
        "date": "2025-12-26",
        "close": 6.464246,
        "direction_boundary": 7.69018,
        "core_momentum": -0.159416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19414
      },
      {
        "date": "2026-01-02",
        "close": 6.707263,
        "direction_boundary": 7.870066,
        "core_momentum": -0.14775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19466
      },
      {
        "date": "2026-01-09",
        "close": 6.998883,
        "direction_boundary": 7.69018,
        "core_momentum": -0.089893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199989
      },
      {
        "date": "2026-01-16",
        "close": 6.901676,
        "direction_boundary": 7.19549,
        "core_momentum": -0.040833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172513
      },
      {
        "date": "2026-01-23",
        "close": 7.047486,
        "direction_boundary": 6.610856,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2026-01-30",
        "close": 6.95028,
        "direction_boundary": 6.565885,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174881
      },
      {
        "date": "2026-02-06",
        "close": 6.853073,
        "direction_boundary": 6.745771,
        "core_momentum": 0.015907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2026-02-13",
        "close": 7.193296,
        "direction_boundary": 6.835715,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179313
      },
      {
        "date": "2026-02-20",
        "close": 7.67933,
        "direction_boundary": 6.790744,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2026-02-27",
        "close": 7.630726,
        "direction_boundary": 6.790744,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2026-03-06",
        "close": 7.290503,
        "direction_boundary": 6.385997,
        "core_momentum": 0.141639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206697
      },
      {
        "date": "2026-03-13",
        "close": 7.144693,
        "direction_boundary": 6.20611,
        "core_momentum": 0.151235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2026-03-20",
        "close": 7.582123,
        "direction_boundary": 5.981251,
        "core_momentum": 0.267648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221587
      },
      {
        "date": "2026-03-27",
        "close": 7.67933,
        "direction_boundary": 5.801363,
        "core_momentum": 0.323711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217723
      },
      {
        "date": "2026-04-03",
        "close": 7.53352,
        "direction_boundary": 5.126786,
        "core_momentum": 0.469443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212404
      },
      {
        "date": "2026-04-10",
        "close": 8.505587,
        "direction_boundary": 4.856956,
        "core_momentum": 0.751218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264233
      },
      {
        "date": "2026-04-17",
        "close": 8.554191,
        "direction_boundary": 5.21673,
        "core_momentum": 0.639761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257169
      },
      {
        "date": "2026-04-24",
        "close": 8.554191,
        "direction_boundary": 5.486561,
        "core_momentum": 0.559117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257741
      },
      {
        "date": "2026-05-01",
        "close": 8.651397,
        "direction_boundary": 5.441589,
        "core_momentum": 0.589866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257665
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "direction_boundary": 5.244905,
        "core_momentum": 0.611087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262404
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "direction_boundary": 5.338564,
        "core_momentum": 0.676481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26256
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "direction_boundary": 5.479052,
        "core_momentum": 0.596992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267476
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "direction_boundary": 5.244905,
        "core_momentum": 0.658753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263562
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "direction_boundary": 5.619541,
        "core_momentum": 0.494784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272214
      },
      {
        "date": "2026-06-12",
        "close": 8.45,
        "direction_boundary": 5.572711,
        "core_momentum": 0.516318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269361
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "direction_boundary": 5.291735,
        "core_momentum": 0.662971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271695
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "direction_boundary": 5.244905,
        "core_momentum": 0.687352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267775
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 5.432223,
        "core_momentum": 0.665985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26583
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 5.432223,
        "core_momentum": 0.65678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262951
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 5.900518,
        "core_momentum": 0.576133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262535
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 5.994177,
        "core_momentum": 0.684969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280269
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "direction_boundary": 6.087836,
        "core_momentum": 0.659046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "direction_boundary": 5.994177,
        "core_momentum": 0.659944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.176958,
        "volume": 11325500
      },
      {
        "date": "2023-08-25",
        "close": 5.259789,
        "volume": 16696200
      },
      {
        "date": "2023-09-01",
        "close": 5.5497,
        "volume": 28391500
      },
      {
        "date": "2023-09-08",
        "close": 5.798193,
        "volume": 41174300
      },
      {
        "date": "2023-09-15",
        "close": 5.922441,
        "volume": 37602300
      },
      {
        "date": "2023-09-22",
        "close": 5.756778,
        "volume": 16678600
      },
      {
        "date": "2023-09-29",
        "close": 5.673946,
        "volume": 17662700
      },
      {
        "date": "2023-10-06",
        "close": 5.218374,
        "volume": 32957000
      },
      {
        "date": "2023-10-13",
        "close": 5.094127,
        "volume": 19117200
      },
      {
        "date": "2023-10-20",
        "close": 5.011296,
        "volume": 19428100
      },
      {
        "date": "2023-10-27",
        "close": 5.052711,
        "volume": 10774300
      },
      {
        "date": "2023-11-03",
        "close": 5.135543,
        "volume": 10518600
      },
      {
        "date": "2023-11-10",
        "close": 4.762802,
        "volume": 24933200
      },
      {
        "date": "2023-11-17",
        "close": 4.597139,
        "volume": 29569600
      },
      {
        "date": "2023-11-24",
        "close": 4.514307,
        "volume": 22241700
      },
      {
        "date": "2023-12-01",
        "close": 4.218979,
        "volume": 24563000
      },
      {
        "date": "2023-12-08",
        "close": 4.303359,
        "volume": 21443700
      },
      {
        "date": "2023-12-15",
        "close": 4.26117,
        "volume": 22445500
      },
      {
        "date": "2023-12-22",
        "close": 4.598687,
        "volume": 67355100
      },
      {
        "date": "2023-12-29",
        "close": 4.514308,
        "volume": 40470600
      },
      {
        "date": "2024-01-05",
        "close": 4.598687,
        "volume": 29706000
      },
      {
        "date": "2024-01-12",
        "close": 4.683067,
        "volume": 32168300
      },
      {
        "date": "2024-01-19",
        "close": 4.851826,
        "volume": 72626800
      },
      {
        "date": "2024-01-26",
        "close": 4.936206,
        "volume": 53415800
      },
      {
        "date": "2024-02-02",
        "close": 5.062775,
        "volume": 62108700
      },
      {
        "date": "2024-02-09",
        "close": 5.231534,
        "volume": 39782200
      },
      {
        "date": "2024-02-16",
        "close": 5.315914,
        "volume": 34861100
      },
      {
        "date": "2024-02-23",
        "close": 5.484673,
        "volume": 45402600
      },
      {
        "date": "2024-03-01",
        "close": 5.737813,
        "volume": 40126500
      },
      {
        "date": "2024-03-08",
        "close": 5.864381,
        "volume": 76009400
      },
      {
        "date": "2024-03-15",
        "close": 5.990951,
        "volume": 35671500
      },
      {
        "date": "2024-03-22",
        "close": 6.286279,
        "volume": 50575100
      },
      {
        "date": "2024-03-29",
        "close": 6.455039,
        "volume": 96559700
      },
      {
        "date": "2024-04-05",
        "close": 6.708177,
        "volume": 78366400
      },
      {
        "date": "2024-04-12",
        "close": 6.665987,
        "volume": 15597100
      },
      {
        "date": "2024-04-19",
        "close": 6.539418,
        "volume": 21424600
      },
      {
        "date": "2024-04-26",
        "close": 6.455039,
        "volume": 29892200
      },
      {
        "date": "2024-05-03",
        "close": 6.370659,
        "volume": 34475100
      },
      {
        "date": "2024-05-10",
        "close": 6.59787,
        "volume": 27214100
      },
      {
        "date": "2024-05-17",
        "close": 6.423092,
        "volume": 20525500
      },
      {
        "date": "2024-05-24",
        "close": 6.860037,
        "volume": 43948200
      },
      {
        "date": "2024-05-31",
        "close": 7.07851,
        "volume": 165803300
      },
      {
        "date": "2024-06-07",
        "close": 7.253288,
        "volume": 51522800
      },
      {
        "date": "2024-06-14",
        "close": 7.165899,
        "volume": 54908600
      },
      {
        "date": "2024-06-21",
        "close": 7.253288,
        "volume": 27804200
      },
      {
        "date": "2024-06-28",
        "close": 7.515456,
        "volume": 50856800
      },
      {
        "date": "2024-07-05",
        "close": 7.296982,
        "volume": 55380600
      },
      {
        "date": "2024-07-12",
        "close": 7.209593,
        "volume": 24235700
      },
      {
        "date": "2024-07-19",
        "close": 7.296982,
        "volume": 29997200
      },
      {
        "date": "2024-07-26",
        "close": 7.384371,
        "volume": 53654400
      },
      {
        "date": "2024-08-02",
        "close": 7.428066,
        "volume": 8166100
      },
      {
        "date": "2024-08-09",
        "close": 7.296982,
        "volume": 51793600
      },
      {
        "date": "2024-08-16",
        "close": 6.99112,
        "volume": 119771900
      },
      {
        "date": "2024-08-23",
        "close": 6.903731,
        "volume": 20051600
      },
      {
        "date": "2024-08-30",
        "close": 7.209593,
        "volume": 43066300
      },
      {
        "date": "2024-09-06",
        "close": 7.47176,
        "volume": 43106900
      },
      {
        "date": "2024-09-13",
        "close": 7.733928,
        "volume": 148504600
      },
      {
        "date": "2024-09-20",
        "close": 7.777622,
        "volume": 29202700
      },
      {
        "date": "2024-09-27",
        "close": 7.340677,
        "volume": 157204500
      },
      {
        "date": "2024-10-04",
        "close": 7.340677,
        "volume": 55381700
      },
      {
        "date": "2024-10-11",
        "close": 7.465321,
        "volume": 68736800
      },
      {
        "date": "2024-10-18",
        "close": 7.555264,
        "volume": 31710800
      },
      {
        "date": "2024-10-25",
        "close": 7.780123,
        "volume": 56928200
      },
      {
        "date": "2024-11-01",
        "close": 8.049954,
        "volume": 106040400
      },
      {
        "date": "2024-11-08",
        "close": 8.229841,
        "volume": 162117000
      },
      {
        "date": "2024-11-15",
        "close": 8.094926,
        "volume": 113237000
      },
      {
        "date": "2024-11-22",
        "close": 7.91504,
        "volume": 93502600
      },
      {
        "date": "2024-11-29",
        "close": 7.735152,
        "volume": 131093200
      },
      {
        "date": "2024-12-06",
        "close": 8.004982,
        "volume": 69172500
      },
      {
        "date": "2024-12-13",
        "close": 8.139897,
        "volume": 69116800
      },
      {
        "date": "2024-12-20",
        "close": 7.465321,
        "volume": 186985100
      },
      {
        "date": "2024-12-27",
        "close": 7.69018,
        "volume": 21988400
      },
      {
        "date": "2025-01-03",
        "close": 7.870066,
        "volume": 14235300
      },
      {
        "date": "2025-01-10",
        "close": 7.69018,
        "volume": 26378100
      },
      {
        "date": "2025-01-17",
        "close": 7.19549,
        "volume": 55350500
      },
      {
        "date": "2025-01-24",
        "close": 6.610856,
        "volume": 62748000
      },
      {
        "date": "2025-01-31",
        "close": 6.565885,
        "volume": 36946100
      },
      {
        "date": "2025-02-07",
        "close": 6.745771,
        "volume": 71578600
      },
      {
        "date": "2025-02-14",
        "close": 6.835715,
        "volume": 20737900
      },
      {
        "date": "2025-02-21",
        "close": 6.790744,
        "volume": 22886400
      },
      {
        "date": "2025-02-28",
        "close": 6.790744,
        "volume": 29654900
      },
      {
        "date": "2025-03-07",
        "close": 6.385997,
        "volume": 32956000
      },
      {
        "date": "2025-03-14",
        "close": 6.20611,
        "volume": 60843600
      },
      {
        "date": "2025-03-21",
        "close": 5.981251,
        "volume": 62564700
      },
      {
        "date": "2025-03-28",
        "close": 5.801363,
        "volume": 39130600
      },
      {
        "date": "2025-04-04",
        "close": 5.126786,
        "volume": 178899600
      },
      {
        "date": "2025-04-11",
        "close": 4.856956,
        "volume": 48862300
      },
      {
        "date": "2025-04-18",
        "close": 5.21673,
        "volume": 24183600
      },
      {
        "date": "2025-04-25",
        "close": 5.486561,
        "volume": 37006500
      },
      {
        "date": "2025-05-02",
        "close": 5.441589,
        "volume": 35188700
      },
      {
        "date": "2025-05-09",
        "close": 5.244905,
        "volume": 38712600
      },
      {
        "date": "2025-05-16",
        "close": 5.338564,
        "volume": 45286900
      },
      {
        "date": "2025-05-23",
        "close": 5.479052,
        "volume": 52875500
      },
      {
        "date": "2025-05-30",
        "close": 5.244905,
        "volume": 70673500
      },
      {
        "date": "2025-06-06",
        "close": 5.619541,
        "volume": 28533400
      },
      {
        "date": "2025-06-13",
        "close": 5.572711,
        "volume": 42477100
      },
      {
        "date": "2025-06-20",
        "close": 5.291735,
        "volume": 43948300
      },
      {
        "date": "2025-06-27",
        "close": 5.244905,
        "volume": 33307900
      },
      {
        "date": "2025-07-04",
        "close": 5.432223,
        "volume": 25834200
      },
      {
        "date": "2025-07-11",
        "close": 5.432223,
        "volume": 23847000
      },
      {
        "date": "2025-07-18",
        "close": 5.900518,
        "volume": 52835300
      },
      {
        "date": "2025-07-25",
        "close": 5.994177,
        "volume": 32448900
      },
      {
        "date": "2025-08-01",
        "close": 6.087836,
        "volume": 55148800
      },
      {
        "date": "2025-08-08",
        "close": 5.994177,
        "volume": 26695000
      },
      {
        "date": "2025-08-15",
        "close": 5.853688,
        "volume": 20789800
      },
      {
        "date": "2025-08-22",
        "close": 5.806859,
        "volume": 25488200
      },
      {
        "date": "2025-08-29",
        "close": 5.947347,
        "volume": 54976200
      },
      {
        "date": "2025-09-05",
        "close": 6.134665,
        "volume": 45036800
      },
      {
        "date": "2025-09-12",
        "close": 6.228324,
        "volume": 64551500
      },
      {
        "date": "2025-09-19",
        "close": 6.368814,
        "volume": 43818100
      },
      {
        "date": "2025-09-26",
        "close": 6.602961,
        "volume": 54959300
      },
      {
        "date": "2025-10-03",
        "close": 6.368814,
        "volume": 36543400
      },
      {
        "date": "2025-10-10",
        "close": 6.318436,
        "volume": 27841000
      },
      {
        "date": "2025-10-17",
        "close": 6.124022,
        "volume": 16982200
      },
      {
        "date": "2025-10-24",
        "close": 6.221229,
        "volume": 9686800
      },
      {
        "date": "2025-10-31",
        "close": 6.269832,
        "volume": 12539400
      },
      {
        "date": "2025-11-07",
        "close": 6.318436,
        "volume": 15535100
      },
      {
        "date": "2025-11-14",
        "close": 6.124022,
        "volume": 6597100
      },
      {
        "date": "2025-11-21",
        "close": 6.172626,
        "volume": 9380700
      },
      {
        "date": "2025-11-28",
        "close": 6.026815,
        "volume": 8650600
      },
      {
        "date": "2025-12-05",
        "close": 6.124022,
        "volume": 12436200
      },
      {
        "date": "2025-12-12",
        "close": 6.026815,
        "volume": 7948800
      },
      {
        "date": "2025-12-19",
        "close": 6.172626,
        "volume": 11887600
      },
      {
        "date": "2025-12-26",
        "close": 6.464246,
        "volume": 20999500
      },
      {
        "date": "2026-01-02",
        "close": 6.707263,
        "volume": 13352600
      },
      {
        "date": "2026-01-09",
        "close": 6.998883,
        "volume": 30343800
      },
      {
        "date": "2026-01-16",
        "close": 6.901676,
        "volume": 21328900
      },
      {
        "date": "2026-01-23",
        "close": 7.047486,
        "volume": 35874100
      },
      {
        "date": "2026-01-30",
        "close": 6.95028,
        "volume": 17220500
      },
      {
        "date": "2026-02-06",
        "close": 6.853073,
        "volume": 34537400
      },
      {
        "date": "2026-02-13",
        "close": 7.193296,
        "volume": 21355800
      },
      {
        "date": "2026-02-20",
        "close": 7.67933,
        "volume": 56110600
      },
      {
        "date": "2026-02-27",
        "close": 7.630726,
        "volume": 34072200
      },
      {
        "date": "2026-03-06",
        "close": 7.290503,
        "volume": 71630700
      },
      {
        "date": "2026-03-13",
        "close": 7.144693,
        "volume": 38532700
      },
      {
        "date": "2026-03-20",
        "close": 7.582123,
        "volume": 40482000
      },
      {
        "date": "2026-03-27",
        "close": 7.67933,
        "volume": 34233300
      },
      {
        "date": "2026-04-03",
        "close": 7.53352,
        "volume": 32598800
      },
      {
        "date": "2026-04-10",
        "close": 8.505587,
        "volume": 117091200
      },
      {
        "date": "2026-04-17",
        "close": 8.554191,
        "volume": 16382900
      },
      {
        "date": "2026-04-24",
        "close": 8.554191,
        "volume": 43303800
      },
      {
        "date": "2026-05-01",
        "close": 8.651397,
        "volume": 27319100
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "volume": 47577400
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "volume": 44901600
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "volume": 185393526
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "volume": 34425000
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "volume": 6544000
      },
      {
        "date": "2026-06-12",
        "close": 8.45,
        "volume": 4673000
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "volume": 5867400
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "volume": 3708100
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 3322200
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 13748500
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 19665700
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 39532600
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "volume": 31316000
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "volume": 26929200
      }
    ],
    "sharemaestro_context": {
      "trend": 8.286713,
      "fair_value": 6.628673,
      "market_activity": 90.478301,
      "market_dynamics": 0.810731,
      "relative_strength": 17.205584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.012987,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.007273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.077829,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.048196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.123968,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.120389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164443,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": -0.155501
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.007185
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.14192
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.035914
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.153885
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411851
      }
    ]
  }
}