{
  "ticker": {
    "uuid": "5195a867-2d46-4791-9f22-e1c9aee7abeb",
    "symbol": "SEA1",
    "name": "Sea1 Offshore Inc.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.261364,
    "boundary_margin": 0.082681,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.340725,
    "volatility_stability": 0.645,
    "risk_context": 0.2935,
    "current_regime": {
      "move": 0.32431,
      "interruption": -0.216346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.28,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 16.486364,
        "direction_boundary": 21.6614,
        "core_momentum": -0.238906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64142
      },
      {
        "date": "2025-05-16",
        "close": 18.74659,
        "direction_boundary": 21.278271,
        "core_momentum": -0.11898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66674
      },
      {
        "date": "2025-05-23",
        "close": 18.879545,
        "direction_boundary": 18.861626,
        "core_momentum": 0.00095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641102
      },
      {
        "date": "2025-05-30",
        "close": 21.361364,
        "direction_boundary": 19.480522,
        "core_momentum": 0.09655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6631
      },
      {
        "date": "2025-06-06",
        "close": 21.760227,
        "direction_boundary": 17.800661,
        "core_momentum": 0.222439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647684
      },
      {
        "date": "2025-06-13",
        "close": 22.292046,
        "direction_boundary": 17.063877,
        "core_momentum": 0.306388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644879
      },
      {
        "date": "2025-06-20",
        "close": 23.444319,
        "direction_boundary": 16.415508,
        "core_momentum": 0.428181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642366
      },
      {
        "date": "2025-06-27",
        "close": 21.760227,
        "direction_boundary": 17.093349,
        "core_momentum": 0.273023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653819
      },
      {
        "date": "2025-07-04",
        "close": 22.380682,
        "direction_boundary": 17.447006,
        "core_momentum": 0.282781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652725
      },
      {
        "date": "2025-07-11",
        "close": 23.931818,
        "direction_boundary": 17.211235,
        "core_momentum": 0.390477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608515
      },
      {
        "date": "2025-07-18",
        "close": 23.62159,
        "direction_boundary": 17.918545,
        "core_momentum": 0.318276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608102
      },
      {
        "date": "2025-07-25",
        "close": 23.488636,
        "direction_boundary": 17.594362,
        "core_momentum": 0.335009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608206
      },
      {
        "date": "2025-08-01",
        "close": 23.754545,
        "direction_boundary": 16.916521,
        "core_momentum": 0.404222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607008
      },
      {
        "date": "2025-08-08",
        "close": 25.261364,
        "direction_boundary": 17.034405,
        "core_momentum": 0.482961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608467
      },
      {
        "date": "2025-08-15",
        "close": 23.222727,
        "direction_boundary": 17.447006,
        "core_momentum": 0.331044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607959
      },
      {
        "date": "2025-08-22",
        "close": 23.001137,
        "direction_boundary": 21.037498,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576093
      },
      {
        "date": "2025-08-29",
        "close": 22.602272,
        "direction_boundary": 20.178125,
        "core_momentum": 0.120137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567963
      },
      {
        "date": "2025-09-05",
        "close": 22.247726,
        "direction_boundary": 18.734375,
        "core_momentum": 0.187535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509988
      },
      {
        "date": "2025-09-12",
        "close": 19.987499,
        "direction_boundary": 19.696875,
        "core_momentum": 0.014755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535243
      },
      {
        "date": "2025-09-19",
        "close": 19.544317,
        "direction_boundary": 19.59375,
        "core_momentum": -0.002523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515258
      },
      {
        "date": "2025-09-26",
        "close": 20.076136,
        "direction_boundary": 18.768749,
        "core_momentum": 0.069658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515861
      },
      {
        "date": "2025-10-03",
        "close": 19.278408,
        "direction_boundary": 20.590626,
        "core_momentum": -0.063729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401816
      },
      {
        "date": "2025-10-10",
        "close": 17.904547,
        "direction_boundary": 19.59375,
        "core_momentum": -0.086211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418442
      },
      {
        "date": "2025-10-17",
        "close": 17.638636,
        "direction_boundary": 17.80625,
        "core_momentum": -0.009413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411397
      },
      {
        "date": "2025-10-24",
        "close": 18.0375,
        "direction_boundary": 18.012499,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409847
      },
      {
        "date": "2025-10-31",
        "close": 17.771589,
        "direction_boundary": 18.700001,
        "core_momentum": -0.049648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40356
      },
      {
        "date": "2025-11-07",
        "close": 18.525,
        "direction_boundary": 18.2875,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399772
      },
      {
        "date": "2025-11-14",
        "close": 19.145454,
        "direction_boundary": 17.978125,
        "core_momentum": 0.064931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360537
      },
      {
        "date": "2025-11-21",
        "close": 18.702272,
        "direction_boundary": 20.453125,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361955
      },
      {
        "date": "2025-11-28",
        "close": 18.968182,
        "direction_boundary": 19.834375,
        "core_momentum": -0.043671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315949
      },
      {
        "date": "2025-12-05",
        "close": 20.652271,
        "direction_boundary": 18.012499,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338358
      },
      {
        "date": "2025-12-12",
        "close": 20.785227,
        "direction_boundary": 17.359375,
        "core_momentum": 0.197349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336506
      },
      {
        "date": "2025-12-19",
        "close": 19.765907,
        "direction_boundary": 16.603125,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33369
      },
      {
        "date": "2025-12-26",
        "close": 20.164772,
        "direction_boundary": 16.740625,
        "core_momentum": 0.204541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320668
      },
      {
        "date": "2026-01-02",
        "close": 20.563637,
        "direction_boundary": 17.4625,
        "core_momentum": 0.177588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319232
      },
      {
        "date": "2026-01-09",
        "close": 21.361364,
        "direction_boundary": 21.003124,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308843
      },
      {
        "date": "2026-01-16",
        "close": 22.026136,
        "direction_boundary": 20.607954,
        "core_momentum": 0.068817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312312
      },
      {
        "date": "2026-01-23",
        "close": 21.981817,
        "direction_boundary": 20.563637,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312284
      },
      {
        "date": "2026-01-30",
        "close": 22.070454,
        "direction_boundary": 20.120455,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311805
      },
      {
        "date": "2026-02-06",
        "close": 22.868181,
        "direction_boundary": 19.411364,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303039
      },
      {
        "date": "2026-02-13",
        "close": 23.311363,
        "direction_boundary": 17.815908,
        "core_momentum": 0.308458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2026-02-20",
        "close": 24.552273,
        "direction_boundary": 20.607954,
        "core_momentum": 0.191398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289895
      },
      {
        "date": "2026-02-27",
        "close": 23.931818,
        "direction_boundary": 19.278408,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291228
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "direction_boundary": 16.273636,
        "core_momentum": 0.437909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292196
      },
      {
        "date": "2026-03-13",
        "close": 25.482954,
        "direction_boundary": 16.752272,
        "core_momentum": 0.521164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2026-03-20",
        "close": 27.610226,
        "direction_boundary": 18.702272,
        "core_momentum": 0.476303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2026-03-27",
        "close": 27.299999,
        "direction_boundary": 18.436363,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283833
      },
      {
        "date": "2026-04-03",
        "close": 31.200001,
        "direction_boundary": 14.695909,
        "core_momentum": 1.12304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319957
      },
      {
        "date": "2026-04-10",
        "close": 30.75,
        "direction_boundary": 14.890908,
        "core_momentum": 1.065018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295282
      },
      {
        "date": "2026-04-17",
        "close": 28.85,
        "direction_boundary": 15.865909,
        "core_momentum": 0.818364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314258
      },
      {
        "date": "2026-04-24",
        "close": 29.25,
        "direction_boundary": 16.433182,
        "core_momentum": 0.779935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314296
      },
      {
        "date": "2026-05-01",
        "close": 29.700001,
        "direction_boundary": 17.372728,
        "core_momentum": 0.709576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31064
      },
      {
        "date": "2026-05-08",
        "close": 27.200001,
        "direction_boundary": 16.486364,
        "core_momentum": 0.649848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342712
      },
      {
        "date": "2026-05-15",
        "close": 28.049999,
        "direction_boundary": 18.74659,
        "core_momentum": 0.496272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342494
      },
      {
        "date": "2026-05-22",
        "close": 27.75,
        "direction_boundary": 18.879545,
        "core_momentum": 0.469845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340118
      },
      {
        "date": "2026-05-29",
        "close": 26.65,
        "direction_boundary": 21.361364,
        "core_momentum": 0.24758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348764
      },
      {
        "date": "2026-06-05",
        "close": 27.299999,
        "direction_boundary": 21.760227,
        "core_momentum": 0.254582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333512
      },
      {
        "date": "2026-06-12",
        "close": 26.65,
        "direction_boundary": 22.292046,
        "core_momentum": 0.195494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336968
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "direction_boundary": 23.444319,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336185
      },
      {
        "date": "2026-06-26",
        "close": 24.450001,
        "direction_boundary": 21.760227,
        "core_momentum": 0.12361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342213
      },
      {
        "date": "2026-07-03",
        "close": 25.25,
        "direction_boundary": 22.380682,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343554
      },
      {
        "date": "2026-07-10",
        "close": 26.15,
        "direction_boundary": 23.931818,
        "core_momentum": 0.092688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343047
      },
      {
        "date": "2026-07-17",
        "close": 26.1,
        "direction_boundary": 23.62159,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341675
      },
      {
        "date": "2026-07-24",
        "close": 26.85,
        "direction_boundary": 23.488636,
        "core_momentum": 0.143106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342747
      },
      {
        "date": "2026-07-31",
        "close": 26.9,
        "direction_boundary": 23.754545,
        "core_momentum": 0.132415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342807
      },
      {
        "date": "2026-08-07",
        "close": 27.35,
        "direction_boundary": 25.261364,
        "core_momentum": 0.082681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340725
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 21.6614,
        "volume": 679984
      },
      {
        "date": "2024-05-17",
        "close": 21.278271,
        "volume": 153379
      },
      {
        "date": "2024-05-24",
        "close": 18.861626,
        "volume": 335835
      },
      {
        "date": "2024-05-31",
        "close": 19.480522,
        "volume": 1027625
      },
      {
        "date": "2024-06-07",
        "close": 17.800661,
        "volume": 1177424
      },
      {
        "date": "2024-06-14",
        "close": 17.063877,
        "volume": 964485
      },
      {
        "date": "2024-06-21",
        "close": 16.415508,
        "volume": 987946
      },
      {
        "date": "2024-06-28",
        "close": 17.093349,
        "volume": 726256
      },
      {
        "date": "2024-07-05",
        "close": 17.447006,
        "volume": 1057301
      },
      {
        "date": "2024-07-12",
        "close": 17.211235,
        "volume": 985319
      },
      {
        "date": "2024-07-19",
        "close": 17.918545,
        "volume": 573846
      },
      {
        "date": "2024-07-26",
        "close": 17.594362,
        "volume": 1273382
      },
      {
        "date": "2024-08-02",
        "close": 16.916521,
        "volume": 1129435
      },
      {
        "date": "2024-08-09",
        "close": 17.034405,
        "volume": 2096035
      },
      {
        "date": "2024-08-16",
        "close": 17.447006,
        "volume": 501273
      },
      {
        "date": "2024-08-23",
        "close": 21.037498,
        "volume": 3460925
      },
      {
        "date": "2024-08-30",
        "close": 20.178125,
        "volume": 1024180
      },
      {
        "date": "2024-09-06",
        "close": 18.734375,
        "volume": 1185652
      },
      {
        "date": "2024-09-13",
        "close": 19.696875,
        "volume": 1011232
      },
      {
        "date": "2024-09-20",
        "close": 19.59375,
        "volume": 666712
      },
      {
        "date": "2024-09-27",
        "close": 18.768749,
        "volume": 786462
      },
      {
        "date": "2024-10-04",
        "close": 20.590626,
        "volume": 866259
      },
      {
        "date": "2024-10-11",
        "close": 19.59375,
        "volume": 596117
      },
      {
        "date": "2024-10-18",
        "close": 17.80625,
        "volume": 791122
      },
      {
        "date": "2024-10-25",
        "close": 18.012499,
        "volume": 626298
      },
      {
        "date": "2024-11-01",
        "close": 18.700001,
        "volume": 1735537
      },
      {
        "date": "2024-11-08",
        "close": 18.2875,
        "volume": 899317
      },
      {
        "date": "2024-11-15",
        "close": 17.978125,
        "volume": 640514
      },
      {
        "date": "2024-11-22",
        "close": 20.453125,
        "volume": 1586538
      },
      {
        "date": "2024-11-29",
        "close": 19.834375,
        "volume": 1032002
      },
      {
        "date": "2024-12-06",
        "close": 18.012499,
        "volume": 989537
      },
      {
        "date": "2024-12-13",
        "close": 17.359375,
        "volume": 661345
      },
      {
        "date": "2024-12-20",
        "close": 16.603125,
        "volume": 1094458
      },
      {
        "date": "2024-12-27",
        "close": 16.740625,
        "volume": 207181
      },
      {
        "date": "2025-01-03",
        "close": 17.4625,
        "volume": 364974
      },
      {
        "date": "2025-01-10",
        "close": 21.003124,
        "volume": 2181995
      },
      {
        "date": "2025-01-17",
        "close": 20.607954,
        "volume": 2161522
      },
      {
        "date": "2025-01-24",
        "close": 20.563637,
        "volume": 1377096
      },
      {
        "date": "2025-01-31",
        "close": 20.120455,
        "volume": 890712
      },
      {
        "date": "2025-02-07",
        "close": 19.411364,
        "volume": 840635
      },
      {
        "date": "2025-02-14",
        "close": 17.815908,
        "volume": 1720118
      },
      {
        "date": "2025-02-21",
        "close": 20.607954,
        "volume": 1726873
      },
      {
        "date": "2025-02-28",
        "close": 19.278408,
        "volume": 1037975
      },
      {
        "date": "2025-03-07",
        "close": 16.273636,
        "volume": 1883473
      },
      {
        "date": "2025-03-14",
        "close": 16.752272,
        "volume": 1589961
      },
      {
        "date": "2025-03-21",
        "close": 18.702272,
        "volume": 1281487
      },
      {
        "date": "2025-03-28",
        "close": 18.436363,
        "volume": 802231
      },
      {
        "date": "2025-04-04",
        "close": 14.695909,
        "volume": 1641937
      },
      {
        "date": "2025-04-11",
        "close": 14.890908,
        "volume": 2271301
      },
      {
        "date": "2025-04-18",
        "close": 15.865909,
        "volume": 790200
      },
      {
        "date": "2025-04-25",
        "close": 16.433182,
        "volume": 960888
      },
      {
        "date": "2025-05-02",
        "close": 17.372728,
        "volume": 1448993
      },
      {
        "date": "2025-05-09",
        "close": 16.486364,
        "volume": 2136526
      },
      {
        "date": "2025-05-16",
        "close": 18.74659,
        "volume": 1495807
      },
      {
        "date": "2025-05-23",
        "close": 18.879545,
        "volume": 1140899
      },
      {
        "date": "2025-05-30",
        "close": 21.361364,
        "volume": 1799144
      },
      {
        "date": "2025-06-06",
        "close": 21.760227,
        "volume": 1550974
      },
      {
        "date": "2025-06-13",
        "close": 22.292046,
        "volume": 1287342
      },
      {
        "date": "2025-06-20",
        "close": 23.444319,
        "volume": 1099881
      },
      {
        "date": "2025-06-27",
        "close": 21.760227,
        "volume": 884404
      },
      {
        "date": "2025-07-04",
        "close": 22.380682,
        "volume": 788190
      },
      {
        "date": "2025-07-11",
        "close": 23.931818,
        "volume": 529757
      },
      {
        "date": "2025-07-18",
        "close": 23.62159,
        "volume": 592948
      },
      {
        "date": "2025-07-25",
        "close": 23.488636,
        "volume": 446696
      },
      {
        "date": "2025-08-01",
        "close": 23.754545,
        "volume": 813145
      },
      {
        "date": "2025-08-08",
        "close": 25.261364,
        "volume": 945672
      },
      {
        "date": "2025-08-15",
        "close": 23.222727,
        "volume": 3179281
      },
      {
        "date": "2025-08-22",
        "close": 23.001137,
        "volume": 1965890
      },
      {
        "date": "2025-08-29",
        "close": 22.602272,
        "volume": 1338562
      },
      {
        "date": "2025-09-05",
        "close": 22.247726,
        "volume": 926548
      },
      {
        "date": "2025-09-12",
        "close": 19.987499,
        "volume": 2286408
      },
      {
        "date": "2025-09-19",
        "close": 19.544317,
        "volume": 1436634
      },
      {
        "date": "2025-09-26",
        "close": 20.076136,
        "volume": 997416
      },
      {
        "date": "2025-10-03",
        "close": 19.278408,
        "volume": 594679
      },
      {
        "date": "2025-10-10",
        "close": 17.904547,
        "volume": 1300505
      },
      {
        "date": "2025-10-17",
        "close": 17.638636,
        "volume": 974526
      },
      {
        "date": "2025-10-24",
        "close": 18.0375,
        "volume": 853155
      },
      {
        "date": "2025-10-31",
        "close": 17.771589,
        "volume": 967455
      },
      {
        "date": "2025-11-07",
        "close": 18.525,
        "volume": 844514
      },
      {
        "date": "2025-11-14",
        "close": 19.145454,
        "volume": 713864
      },
      {
        "date": "2025-11-21",
        "close": 18.702272,
        "volume": 921820
      },
      {
        "date": "2025-11-28",
        "close": 18.968182,
        "volume": 826997
      },
      {
        "date": "2025-12-05",
        "close": 20.652271,
        "volume": 1002356
      },
      {
        "date": "2025-12-12",
        "close": 20.785227,
        "volume": 667051
      },
      {
        "date": "2025-12-19",
        "close": 19.765907,
        "volume": 1037042
      },
      {
        "date": "2025-12-26",
        "close": 20.164772,
        "volume": 170033
      },
      {
        "date": "2026-01-02",
        "close": 20.563637,
        "volume": 484374
      },
      {
        "date": "2026-01-09",
        "close": 21.361364,
        "volume": 995690
      },
      {
        "date": "2026-01-16",
        "close": 22.026136,
        "volume": 808563
      },
      {
        "date": "2026-01-23",
        "close": 21.981817,
        "volume": 668704
      },
      {
        "date": "2026-01-30",
        "close": 22.070454,
        "volume": 844548
      },
      {
        "date": "2026-02-06",
        "close": 22.868181,
        "volume": 1234264
      },
      {
        "date": "2026-02-13",
        "close": 23.311363,
        "volume": 2028981
      },
      {
        "date": "2026-02-20",
        "close": 24.552273,
        "volume": 1722488
      },
      {
        "date": "2026-02-27",
        "close": 23.931818,
        "volume": 2200897
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "volume": 1873174
      },
      {
        "date": "2026-03-13",
        "close": 25.482954,
        "volume": 1554170
      },
      {
        "date": "2026-03-20",
        "close": 27.610226,
        "volume": 1702816
      },
      {
        "date": "2026-03-27",
        "close": 27.299999,
        "volume": 908372
      },
      {
        "date": "2026-04-03",
        "close": 31.200001,
        "volume": 1636835
      },
      {
        "date": "2026-04-10",
        "close": 30.75,
        "volume": 1179647
      },
      {
        "date": "2026-04-17",
        "close": 28.85,
        "volume": 847731
      },
      {
        "date": "2026-04-24",
        "close": 29.25,
        "volume": 511719
      },
      {
        "date": "2026-05-01",
        "close": 29.700001,
        "volume": 758634
      },
      {
        "date": "2026-05-08",
        "close": 27.200001,
        "volume": 983741
      },
      {
        "date": "2026-05-15",
        "close": 28.049999,
        "volume": 538102
      },
      {
        "date": "2026-05-22",
        "close": 27.75,
        "volume": 578053
      },
      {
        "date": "2026-05-29",
        "close": 26.65,
        "volume": 534073
      },
      {
        "date": "2026-06-05",
        "close": 27.299999,
        "volume": 134532
      },
      {
        "date": "2026-06-12",
        "close": 26.65,
        "volume": 112518
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "volume": 336900
      },
      {
        "date": "2026-06-26",
        "close": 24.450001,
        "volume": 90468
      },
      {
        "date": "2026-07-03",
        "close": 25.25,
        "volume": 144562
      },
      {
        "date": "2026-07-10",
        "close": 26.15,
        "volume": 884571
      },
      {
        "date": "2026-07-17",
        "close": 26.1,
        "volume": 607762
      },
      {
        "date": "2026-07-24",
        "close": 26.85,
        "volume": 526470
      },
      {
        "date": "2026-07-31",
        "close": 26.9,
        "volume": 682327
      },
      {
        "date": "2026-08-07",
        "close": 27.35,
        "volume": 549344
      }
    ],
    "sharemaestro_context": {
      "trend": 26.211174,
      "fair_value": 21.092806,
      "market_activity": 3.387089,
      "market_dynamics": -0.608538,
      "relative_strength": 4.476258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003676,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.058091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.112033,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.316281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.24758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.137097
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.058685
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.085057
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.033493
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014218
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32431
      }
    ]
  }
}