{
  "ticker": {
    "uuid": "51969d8e-e1e0-4fa7-9bf6-8e4c4e942298",
    "symbol": "AKTR",
    "name": "Aktor Societe Anonyme Holding Company Technical and Energy Projects",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.7,
    "boundary_margin": 0.597015,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.504918,
    "volatility_stability": 1.6543,
    "risk_context": 0.1981,
    "current_regime": {
      "move": 0.985158,
      "interruption": -0.274373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.145,
        "direction_boundary": 1.904454,
        "core_momentum": 0.651392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356866
      },
      {
        "date": "2023-08-25",
        "close": 3.07,
        "direction_boundary": 1.840259,
        "core_momentum": 0.668243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357723
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "direction_boundary": 1.703309,
        "core_momentum": 0.855212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357415
      },
      {
        "date": "2023-09-08",
        "close": 3.04,
        "direction_boundary": 1.663936,
        "core_momentum": 0.826993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335941
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "direction_boundary": 1.62114,
        "core_momentum": 0.875224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328067
      },
      {
        "date": "2023-09-22",
        "close": 3.04,
        "direction_boundary": 1.549241,
        "core_momentum": 0.962251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329568
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "direction_boundary": 1.43797,
        "core_momentum": 1.086274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333507
      },
      {
        "date": "2023-10-06",
        "close": 2.94,
        "direction_boundary": 1.412292,
        "core_momentum": 1.081722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33661
      },
      {
        "date": "2023-10-13",
        "close": 2.97,
        "direction_boundary": 1.366071,
        "core_momentum": 1.174118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332386
      },
      {
        "date": "2023-10-20",
        "close": 2.98,
        "direction_boundary": 1.378054,
        "core_momentum": 1.16247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326936
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "direction_boundary": 1.17263,
        "core_momentum": 1.558352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323034
      },
      {
        "date": "2023-11-03",
        "close": 3.35,
        "direction_boundary": 1.177766,
        "core_momentum": 1.844368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343333
      },
      {
        "date": "2023-11-10",
        "close": 3.49,
        "direction_boundary": 1.256512,
        "core_momentum": 1.77753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343794
      },
      {
        "date": "2023-11-17",
        "close": 3.49,
        "direction_boundary": 1.232545,
        "core_momentum": 1.83154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338339
      },
      {
        "date": "2023-11-24",
        "close": 3.48,
        "direction_boundary": 1.193172,
        "core_momentum": 1.916595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325516
      },
      {
        "date": "2023-12-01",
        "close": 3.48,
        "direction_boundary": 1.220562,
        "core_momentum": 1.851146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2023-12-08",
        "close": 3.82,
        "direction_boundary": 1.193172,
        "core_momentum": 2.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340808
      },
      {
        "date": "2023-12-15",
        "close": 3.99,
        "direction_boundary": 1.210291,
        "core_momentum": 2.296728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340315
      },
      {
        "date": "2023-12-22",
        "close": 4.48,
        "direction_boundary": 1.323274,
        "core_momentum": 2.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35709
      },
      {
        "date": "2023-12-29",
        "close": 4.57,
        "direction_boundary": 1.46,
        "core_momentum": 2.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353682
      },
      {
        "date": "2024-01-05",
        "close": 4.98,
        "direction_boundary": 1.386,
        "core_momentum": 2.593074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346932
      },
      {
        "date": "2024-01-12",
        "close": 4.665,
        "direction_boundary": 1.506,
        "core_momentum": 2.09761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338223
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "direction_boundary": 1.61,
        "core_momentum": 2.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338938
      },
      {
        "date": "2024-01-26",
        "close": 5.07,
        "direction_boundary": 1.58,
        "core_momentum": 2.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335818
      },
      {
        "date": "2024-02-02",
        "close": 4.875,
        "direction_boundary": 1.666,
        "core_momentum": 1.92617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344632
      },
      {
        "date": "2024-02-09",
        "close": 4.795,
        "direction_boundary": 1.74,
        "core_momentum": 1.755747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326728
      },
      {
        "date": "2024-02-16",
        "close": 5.1,
        "direction_boundary": 1.756,
        "core_momentum": 1.904328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33226
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "direction_boundary": 1.72,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330472
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "direction_boundary": 1.738,
        "core_momentum": 2.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330337
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "direction_boundary": 1.6,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318888
      },
      {
        "date": "2024-03-15",
        "close": 5.33,
        "direction_boundary": 1.55,
        "core_momentum": 2.43871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333212
      },
      {
        "date": "2024-03-22",
        "close": 5.49,
        "direction_boundary": 1.57,
        "core_momentum": 2.496815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3319
      },
      {
        "date": "2024-03-29",
        "close": 5.38,
        "direction_boundary": 1.59,
        "core_momentum": 2.383648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333554
      },
      {
        "date": "2024-04-05",
        "close": 5.2,
        "direction_boundary": 1.58,
        "core_momentum": 2.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337618
      },
      {
        "date": "2024-04-12",
        "close": 5.15,
        "direction_boundary": 1.682,
        "core_momentum": 2.061831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340109
      },
      {
        "date": "2024-04-19",
        "close": 5.08,
        "direction_boundary": 1.642,
        "core_momentum": 2.093788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342706
      },
      {
        "date": "2024-04-26",
        "close": 5.05,
        "direction_boundary": 1.616,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344167
      },
      {
        "date": "2024-05-03",
        "close": 5.42,
        "direction_boundary": 1.626,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2024-05-10",
        "close": 5.46,
        "direction_boundary": 1.668,
        "core_momentum": 2.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326047
      },
      {
        "date": "2024-05-17",
        "close": 5.26,
        "direction_boundary": 1.63,
        "core_momentum": 2.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333998
      },
      {
        "date": "2024-05-24",
        "close": 5.18,
        "direction_boundary": 1.8,
        "core_momentum": 1.877778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33583
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "direction_boundary": 1.848,
        "core_momentum": 1.813853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335522
      },
      {
        "date": "2024-06-07",
        "close": 5.11,
        "direction_boundary": 1.916,
        "core_momentum": 1.667015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318907
      },
      {
        "date": "2024-06-14",
        "close": 4.94,
        "direction_boundary": 2.01,
        "core_momentum": 1.457711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321251
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "direction_boundary": 2.16,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283931
      },
      {
        "date": "2024-06-28",
        "close": 5.1,
        "direction_boundary": 2.3,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283181
      },
      {
        "date": "2024-07-05",
        "close": 5.02,
        "direction_boundary": 2.55,
        "core_momentum": 0.968627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258553
      },
      {
        "date": "2024-07-12",
        "close": 4.98,
        "direction_boundary": 2.89,
        "core_momentum": 0.723183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24107
      },
      {
        "date": "2024-07-19",
        "close": 4.995,
        "direction_boundary": 3.09,
        "core_momentum": 0.616505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221003
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "direction_boundary": 3.25,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220098
      },
      {
        "date": "2024-08-02",
        "close": 4.895,
        "direction_boundary": 3.275,
        "core_momentum": 0.494656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21513
      },
      {
        "date": "2024-08-09",
        "close": 5.03,
        "direction_boundary": 3.06,
        "core_momentum": 0.643791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216885
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "direction_boundary": 3.145,
        "core_momentum": 0.653418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204426
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "direction_boundary": 3.07,
        "core_momentum": 0.684039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187633
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "direction_boundary": 3.16,
        "core_momentum": 0.629747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185407
      },
      {
        "date": "2024-09-06",
        "close": 4.995,
        "direction_boundary": 3.04,
        "core_momentum": 0.643092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186873
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "direction_boundary": 3.04,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175302
      },
      {
        "date": "2024-09-20",
        "close": 4.99,
        "direction_boundary": 3.04,
        "core_momentum": 0.641447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169122
      },
      {
        "date": "2024-09-27",
        "close": 4.915,
        "direction_boundary": 3.0,
        "core_momentum": 0.638333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168269
      },
      {
        "date": "2024-10-04",
        "close": 4.9,
        "direction_boundary": 2.94,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162401
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "direction_boundary": 2.97,
        "core_momentum": 0.582492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17114
      },
      {
        "date": "2024-10-18",
        "close": 4.64,
        "direction_boundary": 2.98,
        "core_momentum": 0.557047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171045
      },
      {
        "date": "2024-10-25",
        "close": 5.02,
        "direction_boundary": 3.0,
        "core_momentum": 0.673333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205444
      },
      {
        "date": "2024-11-01",
        "close": 4.85,
        "direction_boundary": 3.35,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183398
      },
      {
        "date": "2024-11-08",
        "close": 4.895,
        "direction_boundary": 3.49,
        "core_momentum": 0.402579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183655
      },
      {
        "date": "2024-11-15",
        "close": 4.805,
        "direction_boundary": 3.49,
        "core_momentum": 0.376791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178664
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "direction_boundary": 3.48,
        "core_momentum": 0.364943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178236
      },
      {
        "date": "2024-11-29",
        "close": 4.84,
        "direction_boundary": 3.48,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180623
      },
      {
        "date": "2024-12-06",
        "close": 4.78,
        "direction_boundary": 3.82,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179943
      },
      {
        "date": "2024-12-13",
        "close": 4.755,
        "direction_boundary": 3.99,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174286
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "direction_boundary": 4.48,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169464
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "direction_boundary": 4.57,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170987
      },
      {
        "date": "2025-01-03",
        "close": 4.796718,
        "direction_boundary": 4.98,
        "core_momentum": -0.036804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2025-01-10",
        "close": 4.74,
        "direction_boundary": 4.665,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172437
      },
      {
        "date": "2025-01-17",
        "close": 4.75,
        "direction_boundary": 5.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17239
      },
      {
        "date": "2025-01-24",
        "close": 5.28,
        "direction_boundary": 5.07,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228171
      },
      {
        "date": "2025-01-31",
        "close": 5.15,
        "direction_boundary": 4.875,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228985
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "direction_boundary": 4.795,
        "core_momentum": 0.042753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229993
      },
      {
        "date": "2025-02-14",
        "close": 5.33,
        "direction_boundary": 5.1,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242514
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "direction_boundary": 5.4,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24407
      },
      {
        "date": "2025-02-28",
        "close": 5.25,
        "direction_boundary": 5.5,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250043
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "direction_boundary": 5.6,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246862
      },
      {
        "date": "2025-03-14",
        "close": 5.48,
        "direction_boundary": 5.33,
        "core_momentum": 0.028143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258328
      },
      {
        "date": "2025-03-21",
        "close": 5.34,
        "direction_boundary": 5.49,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261453
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "direction_boundary": 5.38,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260631
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "direction_boundary": 5.2,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309974
      },
      {
        "date": "2025-04-11",
        "close": 4.79,
        "direction_boundary": 5.15,
        "core_momentum": -0.069903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305402
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "direction_boundary": 5.08,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309208
      },
      {
        "date": "2025-04-25",
        "close": 4.98,
        "direction_boundary": 5.05,
        "core_momentum": -0.013861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "direction_boundary": 5.42,
        "core_momentum": -0.046125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289341
      },
      {
        "date": "2025-05-09",
        "close": 5.25,
        "direction_boundary": 5.46,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289752
      },
      {
        "date": "2025-05-16",
        "close": 5.39,
        "direction_boundary": 5.26,
        "core_momentum": 0.024715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289852
      },
      {
        "date": "2025-05-23",
        "close": 5.29,
        "direction_boundary": 5.18,
        "core_momentum": 0.021236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290816
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "direction_boundary": 5.2,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290355
      },
      {
        "date": "2025-06-06",
        "close": 5.57,
        "direction_boundary": 5.11,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2025-06-13",
        "close": 5.42,
        "direction_boundary": 4.94,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296424
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "direction_boundary": 5.1,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306635
      },
      {
        "date": "2025-06-27",
        "close": 5.4,
        "direction_boundary": 5.1,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313133
      },
      {
        "date": "2025-07-04",
        "close": 5.38,
        "direction_boundary": 5.02,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311264
      },
      {
        "date": "2025-07-11",
        "close": 5.82,
        "direction_boundary": 4.98,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326702
      },
      {
        "date": "2025-07-18",
        "close": 5.98,
        "direction_boundary": 4.995,
        "core_momentum": 0.197197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327655
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297059
      },
      {
        "date": "2025-08-01",
        "close": 6.14,
        "direction_boundary": 4.895,
        "core_momentum": 0.254341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293788
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "direction_boundary": 5.03,
        "core_momentum": 0.332008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309176
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "direction_boundary": 5.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309551
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "direction_boundary": 5.17,
        "core_momentum": 0.479691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319001
      },
      {
        "date": "2025-08-29",
        "close": 7.79,
        "direction_boundary": 5.15,
        "core_momentum": 0.512621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310629
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "direction_boundary": 4.995,
        "core_momentum": 0.561562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308583
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303387
      },
      {
        "date": "2025-09-19",
        "close": 8.18,
        "direction_boundary": 4.99,
        "core_momentum": 0.639279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29785
      },
      {
        "date": "2025-09-26",
        "close": 8.44,
        "direction_boundary": 4.915,
        "core_momentum": 0.717192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296475
      },
      {
        "date": "2025-10-03",
        "close": 8.88,
        "direction_boundary": 4.9,
        "core_momentum": 0.812245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225671
      },
      {
        "date": "2025-10-10",
        "close": 8.68,
        "direction_boundary": 4.7,
        "core_momentum": 0.846809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2025-10-17",
        "close": 8.29,
        "direction_boundary": 4.64,
        "core_momentum": 0.786638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252094
      },
      {
        "date": "2025-10-24",
        "close": 8.48,
        "direction_boundary": 5.02,
        "core_momentum": 0.689243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250524
      },
      {
        "date": "2025-10-31",
        "close": 8.41,
        "direction_boundary": 4.85,
        "core_momentum": 0.734021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252348
      },
      {
        "date": "2025-11-07",
        "close": 8.54,
        "direction_boundary": 4.895,
        "core_momentum": 0.744637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252349
      },
      {
        "date": "2025-11-14",
        "close": 9.09,
        "direction_boundary": 4.805,
        "core_momentum": 0.891779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259391
      },
      {
        "date": "2025-11-21",
        "close": 9.26,
        "direction_boundary": 4.75,
        "core_momentum": 0.949474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253311
      },
      {
        "date": "2025-11-28",
        "close": 9.27,
        "direction_boundary": 4.84,
        "core_momentum": 0.915289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254659
      },
      {
        "date": "2025-12-05",
        "close": 9.57,
        "direction_boundary": 4.78,
        "core_momentum": 1.002092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253924
      },
      {
        "date": "2025-12-12",
        "close": 9.45,
        "direction_boundary": 4.755,
        "core_momentum": 0.987382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "direction_boundary": 4.83,
        "core_momentum": 0.94617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228555
      },
      {
        "date": "2025-12-26",
        "close": 9.3,
        "direction_boundary": 4.9,
        "core_momentum": 0.897959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229989
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "direction_boundary": 4.796718,
        "core_momentum": 1.063911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234112
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "direction_boundary": 4.74,
        "core_momentum": 1.067511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224448
      },
      {
        "date": "2026-01-16",
        "close": 9.75,
        "direction_boundary": 4.75,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "direction_boundary": 5.28,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254705
      },
      {
        "date": "2026-01-30",
        "close": 10.88,
        "direction_boundary": 5.15,
        "core_momentum": 1.112621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "direction_boundary": 5.0,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2026-02-13",
        "close": 11.18,
        "direction_boundary": 5.33,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229411
      },
      {
        "date": "2026-02-20",
        "close": 10.66,
        "direction_boundary": 5.45,
        "core_momentum": 0.955963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234374
      },
      {
        "date": "2026-02-27",
        "close": 10.54,
        "direction_boundary": 5.25,
        "core_momentum": 1.007619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236572
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "direction_boundary": 5.18,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237122
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "direction_boundary": 5.48,
        "core_momentum": 0.916058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236755
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "direction_boundary": 5.34,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24225
      },
      {
        "date": "2026-03-27",
        "close": 9.97,
        "direction_boundary": 5.3,
        "core_momentum": 0.881132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243678
      },
      {
        "date": "2026-04-03",
        "close": 9.98,
        "direction_boundary": 4.71,
        "core_momentum": 1.118896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235163
      },
      {
        "date": "2026-04-10",
        "close": 10.04,
        "direction_boundary": 4.79,
        "core_momentum": 1.096033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231851
      },
      {
        "date": "2026-04-17",
        "close": 11.16,
        "direction_boundary": 4.98,
        "core_momentum": 1.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258321
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "direction_boundary": 4.98,
        "core_momentum": 1.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258811
      },
      {
        "date": "2026-05-01",
        "close": 10.86,
        "direction_boundary": 5.17,
        "core_momentum": 1.10058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261437
      },
      {
        "date": "2026-05-08",
        "close": 11.26,
        "direction_boundary": 5.25,
        "core_momentum": 1.144762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263899
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "direction_boundary": 5.39,
        "core_momentum": 1.003711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262538
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "direction_boundary": 5.29,
        "core_momentum": 0.965974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268955
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "direction_boundary": 5.36,
        "core_momentum": 0.932836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269166
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "direction_boundary": 5.57,
        "core_momentum": 0.827648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267756
      },
      {
        "date": "2026-06-12",
        "close": 9.85,
        "direction_boundary": 5.42,
        "core_momentum": 0.817343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271492
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 5.14,
        "core_momentum": 1.33463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383612
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "direction_boundary": 5.4,
        "core_momentum": 1.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406248
      },
      {
        "date": "2026-07-03",
        "close": 14.36,
        "direction_boundary": 5.38,
        "core_momentum": 1.669145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408351
      },
      {
        "date": "2026-07-10",
        "close": 14.18,
        "direction_boundary": 5.82,
        "core_momentum": 1.436426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40866
      },
      {
        "date": "2026-07-17",
        "close": 13.52,
        "direction_boundary": 5.98,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416861
      },
      {
        "date": "2026-07-24",
        "close": 10.94,
        "direction_boundary": 6.1,
        "core_momentum": 0.793443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500729
      },
      {
        "date": "2026-07-31",
        "close": 10.42,
        "direction_boundary": 6.14,
        "core_momentum": 0.697068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505206
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "direction_boundary": 6.7,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.145,
        "volume": 1286965
      },
      {
        "date": "2023-08-25",
        "close": 3.07,
        "volume": 2882263
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "volume": 1119253
      },
      {
        "date": "2023-09-08",
        "close": 3.04,
        "volume": 2073378
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "volume": 1298118
      },
      {
        "date": "2023-09-22",
        "close": 3.04,
        "volume": 1373414
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "volume": 1062172
      },
      {
        "date": "2023-10-06",
        "close": 2.94,
        "volume": 1045765
      },
      {
        "date": "2023-10-13",
        "close": 2.97,
        "volume": 1714837
      },
      {
        "date": "2023-10-20",
        "close": 2.98,
        "volume": 947166
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "volume": 686385
      },
      {
        "date": "2023-11-03",
        "close": 3.35,
        "volume": 1032665
      },
      {
        "date": "2023-11-10",
        "close": 3.49,
        "volume": 1290654
      },
      {
        "date": "2023-11-17",
        "close": 3.49,
        "volume": 1841803
      },
      {
        "date": "2023-11-24",
        "close": 3.48,
        "volume": 930547
      },
      {
        "date": "2023-12-01",
        "close": 3.48,
        "volume": 691112
      },
      {
        "date": "2023-12-08",
        "close": 3.82,
        "volume": 2459366
      },
      {
        "date": "2023-12-15",
        "close": 3.99,
        "volume": 968899
      },
      {
        "date": "2023-12-22",
        "close": 4.48,
        "volume": 3132012
      },
      {
        "date": "2023-12-29",
        "close": 4.57,
        "volume": 451002
      },
      {
        "date": "2024-01-05",
        "close": 4.98,
        "volume": 1703188
      },
      {
        "date": "2024-01-12",
        "close": 4.665,
        "volume": 2189547
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "volume": 920776
      },
      {
        "date": "2024-01-26",
        "close": 5.07,
        "volume": 1133557
      },
      {
        "date": "2024-02-02",
        "close": 4.875,
        "volume": 1669782
      },
      {
        "date": "2024-02-09",
        "close": 4.795,
        "volume": 1742122
      },
      {
        "date": "2024-02-16",
        "close": 5.1,
        "volume": 7306204
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "volume": 2348312
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "volume": 2771548
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "volume": 1555258
      },
      {
        "date": "2024-03-15",
        "close": 5.33,
        "volume": 5240356
      },
      {
        "date": "2024-03-22",
        "close": 5.49,
        "volume": 765086
      },
      {
        "date": "2024-03-29",
        "close": 5.38,
        "volume": 943630
      },
      {
        "date": "2024-04-05",
        "close": 5.2,
        "volume": 1336868
      },
      {
        "date": "2024-04-12",
        "close": 5.15,
        "volume": 685170
      },
      {
        "date": "2024-04-19",
        "close": 5.08,
        "volume": 1510021
      },
      {
        "date": "2024-04-26",
        "close": 5.05,
        "volume": 1085723
      },
      {
        "date": "2024-05-03",
        "close": 5.42,
        "volume": 478045
      },
      {
        "date": "2024-05-10",
        "close": 5.46,
        "volume": 433595
      },
      {
        "date": "2024-05-17",
        "close": 5.26,
        "volume": 973058
      },
      {
        "date": "2024-05-24",
        "close": 5.18,
        "volume": 898482
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "volume": 3497756
      },
      {
        "date": "2024-06-07",
        "close": 5.11,
        "volume": 668565
      },
      {
        "date": "2024-06-14",
        "close": 4.94,
        "volume": 933141
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "volume": 878029
      },
      {
        "date": "2024-06-28",
        "close": 5.1,
        "volume": 2202552
      },
      {
        "date": "2024-07-05",
        "close": 5.02,
        "volume": 978439
      },
      {
        "date": "2024-07-12",
        "close": 4.98,
        "volume": 743257
      },
      {
        "date": "2024-07-19",
        "close": 4.995,
        "volume": 350590
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "volume": 321757
      },
      {
        "date": "2024-08-02",
        "close": 4.895,
        "volume": 740941
      },
      {
        "date": "2024-08-09",
        "close": 5.03,
        "volume": 1266129
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "volume": 736201
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "volume": 917007
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "volume": 1112308
      },
      {
        "date": "2024-09-06",
        "close": 4.995,
        "volume": 356911
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "volume": 538849
      },
      {
        "date": "2024-09-20",
        "close": 4.99,
        "volume": 792037
      },
      {
        "date": "2024-09-27",
        "close": 4.915,
        "volume": 726151
      },
      {
        "date": "2024-10-04",
        "close": 4.9,
        "volume": 1021003
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "volume": 690731
      },
      {
        "date": "2024-10-18",
        "close": 4.64,
        "volume": 662941
      },
      {
        "date": "2024-10-25",
        "close": 5.02,
        "volume": 1259180
      },
      {
        "date": "2024-11-01",
        "close": 4.85,
        "volume": 903743
      },
      {
        "date": "2024-11-08",
        "close": 4.895,
        "volume": 529436
      },
      {
        "date": "2024-11-15",
        "close": 4.805,
        "volume": 462592
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "volume": 388571
      },
      {
        "date": "2024-11-29",
        "close": 4.84,
        "volume": 1207987
      },
      {
        "date": "2024-12-06",
        "close": 4.78,
        "volume": 683323
      },
      {
        "date": "2024-12-13",
        "close": 4.755,
        "volume": 615324
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "volume": 2692707
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "volume": 572756
      },
      {
        "date": "2025-01-03",
        "close": 4.796718,
        "volume": 844739
      },
      {
        "date": "2025-01-10",
        "close": 4.74,
        "volume": 931682
      },
      {
        "date": "2025-01-17",
        "close": 4.75,
        "volume": 1426766
      },
      {
        "date": "2025-01-24",
        "close": 5.28,
        "volume": 1752536
      },
      {
        "date": "2025-01-31",
        "close": 5.15,
        "volume": 1446752
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "volume": 1223389
      },
      {
        "date": "2025-02-14",
        "close": 5.33,
        "volume": 1335047
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "volume": 2209347
      },
      {
        "date": "2025-02-28",
        "close": 5.25,
        "volume": 1630939
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "volume": 731114
      },
      {
        "date": "2025-03-14",
        "close": 5.48,
        "volume": 2325137
      },
      {
        "date": "2025-03-21",
        "close": 5.34,
        "volume": 1254845
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "volume": 1106887
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "volume": 1625301
      },
      {
        "date": "2025-04-11",
        "close": 4.79,
        "volume": 2052308
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "volume": 1345484
      },
      {
        "date": "2025-04-25",
        "close": 4.98,
        "volume": 540090
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "volume": 740279
      },
      {
        "date": "2025-05-09",
        "close": 5.25,
        "volume": 1405783
      },
      {
        "date": "2025-05-16",
        "close": 5.39,
        "volume": 1639006
      },
      {
        "date": "2025-05-23",
        "close": 5.29,
        "volume": 1733902
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "volume": 1017997
      },
      {
        "date": "2025-06-06",
        "close": 5.57,
        "volume": 894315
      },
      {
        "date": "2025-06-13",
        "close": 5.42,
        "volume": 781355
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "volume": 1184341
      },
      {
        "date": "2025-06-27",
        "close": 5.4,
        "volume": 683812
      },
      {
        "date": "2025-07-04",
        "close": 5.38,
        "volume": 583388
      },
      {
        "date": "2025-07-11",
        "close": 5.82,
        "volume": 1971459
      },
      {
        "date": "2025-07-18",
        "close": 5.98,
        "volume": 1806520
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "volume": 816104
      },
      {
        "date": "2025-08-01",
        "close": 6.14,
        "volume": 2126450
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "volume": 1484144
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "volume": 1059108
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "volume": 1410702
      },
      {
        "date": "2025-08-29",
        "close": 7.79,
        "volume": 2077836
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "volume": 2085402
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "volume": 2733822
      },
      {
        "date": "2025-09-19",
        "close": 8.18,
        "volume": 1067831
      },
      {
        "date": "2025-09-26",
        "close": 8.44,
        "volume": 12187753
      },
      {
        "date": "2025-10-03",
        "close": 8.88,
        "volume": 1642159
      },
      {
        "date": "2025-10-10",
        "close": 8.68,
        "volume": 1871531
      },
      {
        "date": "2025-10-17",
        "close": 8.29,
        "volume": 1545816
      },
      {
        "date": "2025-10-24",
        "close": 8.48,
        "volume": 729730
      },
      {
        "date": "2025-10-31",
        "close": 8.41,
        "volume": 652710
      },
      {
        "date": "2025-11-07",
        "close": 8.54,
        "volume": 3940687
      },
      {
        "date": "2025-11-14",
        "close": 9.09,
        "volume": 1876244
      },
      {
        "date": "2025-11-21",
        "close": 9.26,
        "volume": 1043157
      },
      {
        "date": "2025-11-28",
        "close": 9.27,
        "volume": 1502948
      },
      {
        "date": "2025-12-05",
        "close": 9.57,
        "volume": 1325633
      },
      {
        "date": "2025-12-12",
        "close": 9.45,
        "volume": 1250414
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "volume": 1274257
      },
      {
        "date": "2025-12-26",
        "close": 9.3,
        "volume": 397405
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "volume": 964798
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "volume": 1326802
      },
      {
        "date": "2026-01-16",
        "close": 9.75,
        "volume": 1757790
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "volume": 1915403
      },
      {
        "date": "2026-01-30",
        "close": 10.88,
        "volume": 2167937
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "volume": 1845962
      },
      {
        "date": "2026-02-13",
        "close": 11.18,
        "volume": 2551809
      },
      {
        "date": "2026-02-20",
        "close": 10.66,
        "volume": 1358532
      },
      {
        "date": "2026-02-27",
        "close": 10.54,
        "volume": 751618
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "volume": 1619305
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "volume": 1080008
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "volume": 660856
      },
      {
        "date": "2026-03-27",
        "close": 9.97,
        "volume": 673684
      },
      {
        "date": "2026-04-03",
        "close": 9.98,
        "volume": 777514
      },
      {
        "date": "2026-04-10",
        "close": 10.04,
        "volume": 627598
      },
      {
        "date": "2026-04-17",
        "close": 11.16,
        "volume": 708918
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "volume": 690816
      },
      {
        "date": "2026-05-01",
        "close": 10.86,
        "volume": 611733
      },
      {
        "date": "2026-05-08",
        "close": 11.26,
        "volume": 1073191
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "volume": 667403
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "volume": 1075288
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "volume": 1214654
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "volume": 200520
      },
      {
        "date": "2026-06-12",
        "close": 9.85,
        "volume": 366367
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 550842
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "volume": 1223018
      },
      {
        "date": "2026-07-03",
        "close": 14.36,
        "volume": 546381
      },
      {
        "date": "2026-07-10",
        "close": 14.18,
        "volume": 3481847
      },
      {
        "date": "2026-07-17",
        "close": 13.52,
        "volume": 3447632
      },
      {
        "date": "2026-07-24",
        "close": 10.94,
        "volume": 9913949
      },
      {
        "date": "2026-07-31",
        "close": 10.42,
        "volume": 14794656
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "volume": 4448745
      }
    ],
    "sharemaestro_context": {
      "trend": 11.055667,
      "fair_value": 6.561485,
      "market_activity": 16.952686,
      "market_dynamics": 0.440537,
      "relative_strength": -9.673184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.031699,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.010335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.102903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.145295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.024241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.640746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.066421
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.78984
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.029643
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.557411
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.032197
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.016854
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.985158
      }
    ]
  }
}