{
  "ticker": {
    "uuid": "519765fa-b03c-4aa8-8039-55fcb66ac54e",
    "symbol": "PAGP",
    "name": "Plains GP Holdings LP",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.131855,
    "boundary_margin": 0.364449,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25314,
    "volatility_stability": 1.2449,
    "risk_context": 0.395,
    "current_regime": {
      "move": 0.489053,
      "interruption": -0.104046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.919196,
        "direction_boundary": 9.021591,
        "core_momentum": 0.432031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236811
      },
      {
        "date": "2023-08-25",
        "close": 13.000603,
        "direction_boundary": 9.588273,
        "core_momentum": 0.355886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235926
      },
      {
        "date": "2023-09-01",
        "close": 13.179697,
        "direction_boundary": 9.210485,
        "core_momentum": 0.430945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234359
      },
      {
        "date": "2023-09-08",
        "close": 12.71568,
        "direction_boundary": 9.459825,
        "core_momentum": 0.344177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226155
      },
      {
        "date": "2023-09-15",
        "close": 13.000603,
        "direction_boundary": 9.301154,
        "core_momentum": 0.397741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183868
      },
      {
        "date": "2023-09-22",
        "close": 13.521604,
        "direction_boundary": 8.318904,
        "core_momentum": 0.625407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      },
      {
        "date": "2023-09-29",
        "close": 13.122712,
        "direction_boundary": 8.243346,
        "core_momentum": 0.591916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173191
      },
      {
        "date": "2023-10-06",
        "close": 12.251664,
        "direction_boundary": 8.847808,
        "core_momentum": 0.384712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200838
      },
      {
        "date": "2023-10-13",
        "close": 12.992462,
        "direction_boundary": 8.802473,
        "core_momentum": 0.476001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213981
      },
      {
        "date": "2023-10-20",
        "close": 13.130853,
        "direction_boundary": 9.354045,
        "core_momentum": 0.403762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214025
      },
      {
        "date": "2023-10-27",
        "close": 12.731961,
        "direction_boundary": 9.548606,
        "core_momentum": 0.333384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219677
      },
      {
        "date": "2023-11-03",
        "close": 13.449891,
        "direction_boundary": 10.102148,
        "core_momentum": 0.331389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229652
      },
      {
        "date": "2023-11-10",
        "close": 13.044075,
        "direction_boundary": 9.986827,
        "core_momentum": 0.306128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233216
      },
      {
        "date": "2023-11-17",
        "close": 13.217996,
        "direction_boundary": 10.002203,
        "core_momentum": 0.321508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221716
      },
      {
        "date": "2023-11-24",
        "close": 13.23456,
        "direction_boundary": 9.948386,
        "core_momentum": 0.330322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221264
      },
      {
        "date": "2023-12-01",
        "close": 13.53271,
        "direction_boundary": 9.994515,
        "core_momentum": 0.354014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221371
      },
      {
        "date": "2023-12-08",
        "close": 12.721079,
        "direction_boundary": 9.225706,
        "core_momentum": 0.378873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240999
      },
      {
        "date": "2023-12-15",
        "close": 12.663105,
        "direction_boundary": 9.341027,
        "core_momentum": 0.355644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23967
      },
      {
        "date": "2023-12-22",
        "close": 13.168305,
        "direction_boundary": 9.587046,
        "core_momentum": 0.373552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242639
      },
      {
        "date": "2023-12-29",
        "close": 13.209714,
        "direction_boundary": 9.563982,
        "core_momentum": 0.381194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224506
      },
      {
        "date": "2024-01-05",
        "close": 13.383635,
        "direction_boundary": 9.587046,
        "core_momentum": 0.396012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224533
      },
      {
        "date": "2024-01-12",
        "close": 13.681786,
        "direction_boundary": 9.902258,
        "core_momentum": 0.381683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225903
      },
      {
        "date": "2024-01-19",
        "close": 13.607248,
        "direction_boundary": 10.025267,
        "core_momentum": 0.357295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2024-01-26",
        "close": 14.112447,
        "direction_boundary": 10.409672,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225923
      },
      {
        "date": "2024-02-02",
        "close": 13.52299,
        "direction_boundary": 10.498167,
        "core_momentum": 0.288129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234991
      },
      {
        "date": "2024-02-09",
        "close": 13.683375,
        "direction_boundary": 10.498167,
        "core_momentum": 0.303406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234662
      },
      {
        "date": "2024-02-16",
        "close": 14.248944,
        "direction_boundary": 10.51386,
        "core_momentum": 0.355253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240517
      },
      {
        "date": "2024-02-23",
        "close": 14.459977,
        "direction_boundary": 10.749244,
        "core_momentum": 0.345209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2024-03-01",
        "close": 14.61192,
        "direction_boundary": 11.047399,
        "core_momentum": 0.322657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24076
      },
      {
        "date": "2024-03-08",
        "close": 14.713216,
        "direction_boundary": 10.466783,
        "core_momentum": 0.405706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233822
      },
      {
        "date": "2024-03-15",
        "close": 14.713216,
        "direction_boundary": 9.619397,
        "core_momentum": 0.529536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232702
      },
      {
        "date": "2024-03-22",
        "close": 15.042428,
        "direction_boundary": 9.556628,
        "core_momentum": 0.574031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228792
      },
      {
        "date": "2024-03-29",
        "close": 15.405404,
        "direction_boundary": 10.294167,
        "core_momentum": 0.496518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224911
      },
      {
        "date": "2024-04-05",
        "close": 16.291743,
        "direction_boundary": 10.631552,
        "core_momentum": 0.532396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207701
      },
      {
        "date": "2024-04-12",
        "close": 15.835911,
        "direction_boundary": 10.733552,
        "core_momentum": 0.475365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2024-04-19",
        "close": 15.835911,
        "direction_boundary": 10.804168,
        "core_momentum": 0.465722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202932
      },
      {
        "date": "2024-04-26",
        "close": 15.835911,
        "direction_boundary": 10.723744,
        "core_momentum": 0.476715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195744
      },
      {
        "date": "2024-05-03",
        "close": 15.802832,
        "direction_boundary": 10.803772,
        "core_momentum": 0.462714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2024-05-10",
        "close": 15.854363,
        "direction_boundary": 10.611705,
        "core_momentum": 0.494045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176588
      },
      {
        "date": "2024-05-17",
        "close": 15.802832,
        "direction_boundary": 11.251929,
        "core_momentum": 0.404455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176997
      },
      {
        "date": "2024-05-24",
        "close": 15.502235,
        "direction_boundary": 11.443996,
        "core_momentum": 0.354617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180533
      },
      {
        "date": "2024-05-31",
        "close": 15.467881,
        "direction_boundary": 11.33996,
        "core_momentum": 0.364015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2024-06-07",
        "close": 15.330465,
        "direction_boundary": 11.395979,
        "core_momentum": 0.345252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152854
      },
      {
        "date": "2024-06-14",
        "close": 14.943983,
        "direction_boundary": 11.219918,
        "core_momentum": 0.331916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158727
      },
      {
        "date": "2024-06-21",
        "close": 15.364819,
        "direction_boundary": 11.059862,
        "core_momentum": 0.389241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154775
      },
      {
        "date": "2024-06-28",
        "close": 16.163549,
        "direction_boundary": 11.868144,
        "core_momentum": 0.361927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2024-07-05",
        "close": 16.704624,
        "direction_boundary": 12.020197,
        "core_momentum": 0.389713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170147
      },
      {
        "date": "2024-07-12",
        "close": 16.618739,
        "direction_boundary": 12.076217,
        "core_momentum": 0.376154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2024-07-19",
        "close": 16.945102,
        "direction_boundary": 12.540379,
        "core_momentum": 0.351243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169724
      },
      {
        "date": "2024-07-26",
        "close": 16.635916,
        "direction_boundary": 12.642414,
        "core_momentum": 0.315881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168662
      },
      {
        "date": "2024-08-02",
        "close": 16.065523,
        "direction_boundary": 12.740102,
        "core_momentum": 0.26102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164435
      },
      {
        "date": "2024-08-09",
        "close": 16.082986,
        "direction_boundary": 12.935477,
        "core_momentum": 0.243324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2024-08-16",
        "close": 16.344924,
        "direction_boundary": 12.919196,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157604
      },
      {
        "date": "2024-08-23",
        "close": 16.633055,
        "direction_boundary": 13.000603,
        "core_momentum": 0.279406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2024-08-30",
        "close": 16.764024,
        "direction_boundary": 13.179697,
        "core_momentum": 0.271958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2024-09-06",
        "close": 16.283805,
        "direction_boundary": 12.71568,
        "core_momentum": 0.280608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2024-09-13",
        "close": 16.353655,
        "direction_boundary": 13.000603,
        "core_momentum": 0.257915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164748
      },
      {
        "date": "2024-09-20",
        "close": 16.519549,
        "direction_boundary": 13.521604,
        "core_momentum": 0.221715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162944
      },
      {
        "date": "2024-09-27",
        "close": 16.24888,
        "direction_boundary": 13.122712,
        "core_momentum": 0.238226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16253
      },
      {
        "date": "2024-10-04",
        "close": 16.45843,
        "direction_boundary": 12.251664,
        "core_momentum": 0.343363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143862
      },
      {
        "date": "2024-10-11",
        "close": 16.475893,
        "direction_boundary": 12.992462,
        "core_momentum": 0.268112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13775
      },
      {
        "date": "2024-10-18",
        "close": 16.074255,
        "direction_boundary": 13.130853,
        "core_momentum": 0.224159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142467
      },
      {
        "date": "2024-10-25",
        "close": 15.646423,
        "direction_boundary": 12.731961,
        "core_momentum": 0.228909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147507
      },
      {
        "date": "2024-11-01",
        "close": 15.410591,
        "direction_boundary": 13.449891,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148908
      },
      {
        "date": "2024-11-08",
        "close": 16.24648,
        "direction_boundary": 13.044075,
        "core_momentum": 0.245506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166539
      },
      {
        "date": "2024-11-15",
        "close": 16.21091,
        "direction_boundary": 13.217996,
        "core_momentum": 0.226427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166492
      },
      {
        "date": "2024-11-22",
        "close": 17.117939,
        "direction_boundary": 13.23456,
        "core_momentum": 0.293427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2024-11-29",
        "close": 17.802656,
        "direction_boundary": 13.53271,
        "core_momentum": 0.315528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185758
      },
      {
        "date": "2024-12-06",
        "close": 17.411389,
        "direction_boundary": 12.721079,
        "core_momentum": 0.368704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188703
      },
      {
        "date": "2024-12-13",
        "close": 17.011229,
        "direction_boundary": 12.663105,
        "core_momentum": 0.343369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187992
      },
      {
        "date": "2024-12-20",
        "close": 16.184233,
        "direction_boundary": 13.168305,
        "core_momentum": 0.229029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199623
      },
      {
        "date": "2024-12-27",
        "close": 16.121986,
        "direction_boundary": 13.209714,
        "core_momentum": 0.220464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186948
      },
      {
        "date": "2025-01-03",
        "close": 16.468791,
        "direction_boundary": 13.383635,
        "core_momentum": 0.230517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1835
      },
      {
        "date": "2025-01-10",
        "close": 17.793764,
        "direction_boundary": 13.681786,
        "core_momentum": 0.300544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212723
      },
      {
        "date": "2025-01-17",
        "close": 19.05649,
        "direction_boundary": 13.607248,
        "core_momentum": 0.400466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230638
      },
      {
        "date": "2025-01-24",
        "close": 19.34994,
        "direction_boundary": 14.112447,
        "core_momentum": 0.371126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228663
      },
      {
        "date": "2025-01-31",
        "close": 19.145414,
        "direction_boundary": 13.52299,
        "core_momentum": 0.415768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222415
      },
      {
        "date": "2025-02-07",
        "close": 18.765221,
        "direction_boundary": 13.683375,
        "core_momentum": 0.371388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225404
      },
      {
        "date": "2025-02-14",
        "close": 19.100153,
        "direction_boundary": 14.248944,
        "core_momentum": 0.340461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225554
      },
      {
        "date": "2025-02-21",
        "close": 19.625181,
        "direction_boundary": 14.459977,
        "core_momentum": 0.357207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226928
      },
      {
        "date": "2025-02-28",
        "close": 19.552763,
        "direction_boundary": 14.61192,
        "core_momentum": 0.338138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227341
      },
      {
        "date": "2025-03-07",
        "close": 18.738065,
        "direction_boundary": 14.713216,
        "core_momentum": 0.273553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232212
      },
      {
        "date": "2025-03-14",
        "close": 19.100153,
        "direction_boundary": 14.713216,
        "core_momentum": 0.298163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232982
      },
      {
        "date": "2025-03-21",
        "close": 19.317406,
        "direction_boundary": 15.042428,
        "core_momentum": 0.284195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233031
      },
      {
        "date": "2025-03-28",
        "close": 19.471293,
        "direction_boundary": 15.405404,
        "core_momentum": 0.263926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230757
      },
      {
        "date": "2025-04-04",
        "close": 16.891415,
        "direction_boundary": 16.291743,
        "core_momentum": 0.036808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2025-04-11",
        "close": 16.176291,
        "direction_boundary": 15.835911,
        "core_momentum": 0.021494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315528
      },
      {
        "date": "2025-04-18",
        "close": 17.135824,
        "direction_boundary": 15.835911,
        "core_momentum": 0.082086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323562
      },
      {
        "date": "2025-04-25",
        "close": 17.552226,
        "direction_boundary": 15.835911,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322006
      },
      {
        "date": "2025-05-02",
        "close": 16.428019,
        "direction_boundary": 15.802832,
        "core_momentum": 0.039562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335696
      },
      {
        "date": "2025-05-09",
        "close": 16.400285,
        "direction_boundary": 15.854363,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327757
      },
      {
        "date": "2025-05-16",
        "close": 17.019687,
        "direction_boundary": 15.802832,
        "core_momentum": 0.077002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331645
      },
      {
        "date": "2025-05-23",
        "close": 16.464998,
        "direction_boundary": 15.502235,
        "core_momentum": 0.062105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32607
      },
      {
        "date": "2025-05-30",
        "close": 16.270857,
        "direction_boundary": 15.467881,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320968
      },
      {
        "date": "2025-06-06",
        "close": 17.167603,
        "direction_boundary": 15.330465,
        "core_momentum": 0.119836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329236
      },
      {
        "date": "2025-06-13",
        "close": 17.750026,
        "direction_boundary": 14.943983,
        "core_momentum": 0.187771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330783
      },
      {
        "date": "2025-06-20",
        "close": 18.175287,
        "direction_boundary": 15.364819,
        "core_momentum": 0.182916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323535
      },
      {
        "date": "2025-06-27",
        "close": 17.907188,
        "direction_boundary": 16.163549,
        "core_momentum": 0.107875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32446
      },
      {
        "date": "2025-07-04",
        "close": 18.06435,
        "direction_boundary": 16.704624,
        "core_momentum": 0.081398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323591
      },
      {
        "date": "2025-07-11",
        "close": 18.304714,
        "direction_boundary": 16.618739,
        "core_momentum": 0.10145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306074
      },
      {
        "date": "2025-07-18",
        "close": 18.498855,
        "direction_boundary": 16.945102,
        "core_momentum": 0.091693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290684
      },
      {
        "date": "2025-07-25",
        "close": 18.323204,
        "direction_boundary": 16.635916,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289916
      },
      {
        "date": "2025-08-01",
        "close": 18.131855,
        "direction_boundary": 16.065523,
        "core_momentum": 0.128619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289908
      },
      {
        "date": "2025-08-08",
        "close": 18.131855,
        "direction_boundary": 16.082986,
        "core_momentum": 0.127394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288754
      },
      {
        "date": "2025-08-15",
        "close": 17.74547,
        "direction_boundary": 16.344924,
        "core_momentum": 0.085687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288713
      },
      {
        "date": "2025-08-22",
        "close": 17.867982,
        "direction_boundary": 16.633055,
        "core_momentum": 0.074245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285865
      },
      {
        "date": "2025-08-29",
        "close": 18.1884,
        "direction_boundary": 16.764024,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287398
      },
      {
        "date": "2025-09-05",
        "close": 17.359084,
        "direction_boundary": 16.283805,
        "core_momentum": 0.066034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288589
      },
      {
        "date": "2025-09-12",
        "close": 17.622957,
        "direction_boundary": 16.353655,
        "core_momentum": 0.077616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288023
      },
      {
        "date": "2025-09-19",
        "close": 17.227148,
        "direction_boundary": 16.519549,
        "core_momentum": 0.042834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288484
      },
      {
        "date": "2025-09-26",
        "close": 17.754894,
        "direction_boundary": 16.24888,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292014
      },
      {
        "date": "2025-10-03",
        "close": 17.029243,
        "direction_boundary": 16.45843,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221359
      },
      {
        "date": "2025-10-10",
        "close": 15.87951,
        "direction_boundary": 16.475893,
        "core_momentum": -0.036197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234539
      },
      {
        "date": "2025-10-17",
        "close": 15.917206,
        "direction_boundary": 16.074255,
        "core_momentum": -0.00977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219058
      },
      {
        "date": "2025-10-24",
        "close": 16.614585,
        "direction_boundary": 15.646423,
        "core_momentum": 0.061878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225161
      },
      {
        "date": "2025-10-31",
        "close": 16.633433,
        "direction_boundary": 15.410591,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205322
      },
      {
        "date": "2025-11-07",
        "close": 16.874218,
        "direction_boundary": 16.24648,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206189
      },
      {
        "date": "2025-11-14",
        "close": 17.201686,
        "direction_boundary": 16.21091,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20139
      },
      {
        "date": "2025-11-21",
        "close": 17.346157,
        "direction_boundary": 17.117939,
        "core_momentum": 0.013332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195708
      },
      {
        "date": "2025-11-28",
        "close": 17.856621,
        "direction_boundary": 17.802656,
        "core_momentum": 0.003031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198107
      },
      {
        "date": "2025-12-05",
        "close": 18.19372,
        "direction_boundary": 17.411389,
        "core_momentum": 0.044932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186
      },
      {
        "date": "2025-12-12",
        "close": 18.145563,
        "direction_boundary": 17.011229,
        "core_momentum": 0.066681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18057
      },
      {
        "date": "2025-12-19",
        "close": 18.010724,
        "direction_boundary": 16.184233,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177839
      },
      {
        "date": "2025-12-26",
        "close": 18.1263,
        "direction_boundary": 16.121986,
        "core_momentum": 0.124322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17681
      },
      {
        "date": "2026-01-02",
        "close": 18.694553,
        "direction_boundary": 16.468791,
        "core_momentum": 0.13515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181482
      },
      {
        "date": "2026-01-09",
        "close": 19.099072,
        "direction_boundary": 17.793764,
        "core_momentum": 0.073358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2026-01-16",
        "close": 19.792533,
        "direction_boundary": 19.05649,
        "core_momentum": 0.038624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2026-01-23",
        "close": 19.580642,
        "direction_boundary": 19.34994,
        "core_momentum": 0.011923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188747
      },
      {
        "date": "2026-01-30",
        "close": 20.127224,
        "direction_boundary": 19.145414,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2026-02-06",
        "close": 20.353263,
        "direction_boundary": 18.765221,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191003
      },
      {
        "date": "2026-02-13",
        "close": 21.218104,
        "direction_boundary": 19.100153,
        "core_momentum": 0.110887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193876
      },
      {
        "date": "2026-02-20",
        "close": 21.886391,
        "direction_boundary": 19.625181,
        "core_momentum": 0.11522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2026-02-27",
        "close": 22.15174,
        "direction_boundary": 19.552763,
        "core_momentum": 0.132921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196323
      },
      {
        "date": "2026-03-06",
        "close": 23.390036,
        "direction_boundary": 18.738065,
        "core_momentum": 0.248263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190404
      },
      {
        "date": "2026-03-13",
        "close": 22.721749,
        "direction_boundary": 19.100153,
        "core_momentum": 0.189611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198372
      },
      {
        "date": "2026-03-20",
        "close": 23.262275,
        "direction_boundary": 19.317406,
        "core_momentum": 0.204213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2026-03-27",
        "close": 24.038667,
        "direction_boundary": 19.471293,
        "core_momentum": 0.23457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2026-04-03",
        "close": 23.645558,
        "direction_boundary": 16.891415,
        "core_momentum": 0.399857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2026-04-10",
        "close": 23.173826,
        "direction_boundary": 16.176291,
        "core_momentum": 0.43258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147774
      },
      {
        "date": "2026-04-17",
        "close": 22.299156,
        "direction_boundary": 17.135824,
        "core_momentum": 0.301318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2026-04-24",
        "close": 22.751233,
        "direction_boundary": 17.552226,
        "core_momentum": 0.296202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159075
      },
      {
        "date": "2026-05-01",
        "close": 23.82,
        "direction_boundary": 16.428019,
        "core_momentum": 0.449962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164917
      },
      {
        "date": "2026-05-08",
        "close": 23.19,
        "direction_boundary": 16.400285,
        "core_momentum": 0.414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2026-05-15",
        "close": 24.56,
        "direction_boundary": 17.019687,
        "core_momentum": 0.443035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185031
      },
      {
        "date": "2026-05-22",
        "close": 25.95,
        "direction_boundary": 16.464998,
        "core_momentum": 0.576071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193475
      },
      {
        "date": "2026-05-29",
        "close": 24.35,
        "direction_boundary": 16.270857,
        "core_momentum": 0.496541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221204
      },
      {
        "date": "2026-06-05",
        "close": 24.46,
        "direction_boundary": 17.167603,
        "core_momentum": 0.424777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22121
      },
      {
        "date": "2026-06-12",
        "close": 24.38,
        "direction_boundary": 17.750026,
        "core_momentum": 0.373519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221291
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "direction_boundary": 18.175287,
        "core_momentum": 0.27921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234643
      },
      {
        "date": "2026-06-26",
        "close": 23.389132,
        "direction_boundary": 17.907188,
        "core_momentum": 0.306131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234657
      },
      {
        "date": "2026-07-03",
        "close": 24.048674,
        "direction_boundary": 18.06435,
        "core_momentum": 0.331278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2026-07-10",
        "close": 24.363679,
        "direction_boundary": 18.304714,
        "core_momentum": 0.331006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2026-07-17",
        "close": 25.210255,
        "direction_boundary": 18.498855,
        "core_momentum": 0.362801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233263
      },
      {
        "date": "2026-07-24",
        "close": 26.037144,
        "direction_boundary": 18.323204,
        "core_momentum": 0.420993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233492
      },
      {
        "date": "2026-07-31",
        "close": 26.33,
        "direction_boundary": 18.131855,
        "core_momentum": 0.45214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232269
      },
      {
        "date": "2026-08-07",
        "close": 24.74,
        "direction_boundary": 18.131855,
        "core_momentum": 0.364449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.919196,
        "volume": 9686307
      },
      {
        "date": "2023-08-25",
        "close": 13.000603,
        "volume": 12496198
      },
      {
        "date": "2023-09-01",
        "close": 13.179697,
        "volume": 10351223
      },
      {
        "date": "2023-09-08",
        "close": 12.71568,
        "volume": 7558890
      },
      {
        "date": "2023-09-15",
        "close": 13.000603,
        "volume": 7427678
      },
      {
        "date": "2023-09-22",
        "close": 13.521604,
        "volume": 8863667
      },
      {
        "date": "2023-09-29",
        "close": 13.122712,
        "volume": 19514549
      },
      {
        "date": "2023-10-06",
        "close": 12.251664,
        "volume": 21040434
      },
      {
        "date": "2023-10-13",
        "close": 12.992462,
        "volume": 12358275
      },
      {
        "date": "2023-10-20",
        "close": 13.130853,
        "volume": 9164790
      },
      {
        "date": "2023-10-27",
        "close": 12.731961,
        "volume": 14706142
      },
      {
        "date": "2023-11-03",
        "close": 13.449891,
        "volume": 14459516
      },
      {
        "date": "2023-11-10",
        "close": 13.044075,
        "volume": 12812576
      },
      {
        "date": "2023-11-17",
        "close": 13.217996,
        "volume": 10989053
      },
      {
        "date": "2023-11-24",
        "close": 13.23456,
        "volume": 5055533
      },
      {
        "date": "2023-12-01",
        "close": 13.53271,
        "volume": 9464714
      },
      {
        "date": "2023-12-08",
        "close": 12.721079,
        "volume": 7956870
      },
      {
        "date": "2023-12-15",
        "close": 12.663105,
        "volume": 8721341
      },
      {
        "date": "2023-12-22",
        "close": 13.168305,
        "volume": 11404054
      },
      {
        "date": "2023-12-29",
        "close": 13.209714,
        "volume": 5326246
      },
      {
        "date": "2024-01-05",
        "close": 13.383635,
        "volume": 8496442
      },
      {
        "date": "2024-01-12",
        "close": 13.681786,
        "volume": 9878044
      },
      {
        "date": "2024-01-19",
        "close": 13.607248,
        "volume": 10335583
      },
      {
        "date": "2024-01-26",
        "close": 14.112447,
        "volume": 16040196
      },
      {
        "date": "2024-02-02",
        "close": 13.52299,
        "volume": 12048110
      },
      {
        "date": "2024-02-09",
        "close": 13.683375,
        "volume": 15886455
      },
      {
        "date": "2024-02-16",
        "close": 14.248944,
        "volume": 9600545
      },
      {
        "date": "2024-02-23",
        "close": 14.459977,
        "volume": 9054398
      },
      {
        "date": "2024-03-01",
        "close": 14.61192,
        "volume": 8020968
      },
      {
        "date": "2024-03-08",
        "close": 14.713216,
        "volume": 11115203
      },
      {
        "date": "2024-03-15",
        "close": 14.713216,
        "volume": 6579684
      },
      {
        "date": "2024-03-22",
        "close": 15.042428,
        "volume": 7829913
      },
      {
        "date": "2024-03-29",
        "close": 15.405404,
        "volume": 8888017
      },
      {
        "date": "2024-04-05",
        "close": 16.291743,
        "volume": 13142992
      },
      {
        "date": "2024-04-12",
        "close": 15.835911,
        "volume": 9987196
      },
      {
        "date": "2024-04-19",
        "close": 15.835911,
        "volume": 8877910
      },
      {
        "date": "2024-04-26",
        "close": 15.835911,
        "volume": 14374433
      },
      {
        "date": "2024-05-03",
        "close": 15.802832,
        "volume": 10771761
      },
      {
        "date": "2024-05-10",
        "close": 15.854363,
        "volume": 12987075
      },
      {
        "date": "2024-05-17",
        "close": 15.802832,
        "volume": 8499793
      },
      {
        "date": "2024-05-24",
        "close": 15.502235,
        "volume": 6164912
      },
      {
        "date": "2024-05-31",
        "close": 15.467881,
        "volume": 7892191
      },
      {
        "date": "2024-06-07",
        "close": 15.330465,
        "volume": 5654059
      },
      {
        "date": "2024-06-14",
        "close": 14.943983,
        "volume": 4368345
      },
      {
        "date": "2024-06-21",
        "close": 15.364819,
        "volume": 4120591
      },
      {
        "date": "2024-06-28",
        "close": 16.163549,
        "volume": 6314705
      },
      {
        "date": "2024-07-05",
        "close": 16.704624,
        "volume": 6555393
      },
      {
        "date": "2024-07-12",
        "close": 16.618739,
        "volume": 5169289
      },
      {
        "date": "2024-07-19",
        "close": 16.945102,
        "volume": 3991388
      },
      {
        "date": "2024-07-26",
        "close": 16.635916,
        "volume": 10766596
      },
      {
        "date": "2024-08-02",
        "close": 16.065523,
        "volume": 8785383
      },
      {
        "date": "2024-08-09",
        "close": 16.082986,
        "volume": 7894675
      },
      {
        "date": "2024-08-16",
        "close": 16.344924,
        "volume": 9044221
      },
      {
        "date": "2024-08-23",
        "close": 16.633055,
        "volume": 4498735
      },
      {
        "date": "2024-08-30",
        "close": 16.764024,
        "volume": 6590612
      },
      {
        "date": "2024-09-06",
        "close": 16.283805,
        "volume": 4445599
      },
      {
        "date": "2024-09-13",
        "close": 16.353655,
        "volume": 7178795
      },
      {
        "date": "2024-09-20",
        "close": 16.519549,
        "volume": 4727101
      },
      {
        "date": "2024-09-27",
        "close": 16.24888,
        "volume": 5347338
      },
      {
        "date": "2024-10-04",
        "close": 16.45843,
        "volume": 6082727
      },
      {
        "date": "2024-10-11",
        "close": 16.475893,
        "volume": 6051379
      },
      {
        "date": "2024-10-18",
        "close": 16.074255,
        "volume": 6541906
      },
      {
        "date": "2024-10-25",
        "close": 15.646423,
        "volume": 7570537
      },
      {
        "date": "2024-11-01",
        "close": 15.410591,
        "volume": 9142473
      },
      {
        "date": "2024-11-08",
        "close": 16.24648,
        "volume": 13328746
      },
      {
        "date": "2024-11-15",
        "close": 16.21091,
        "volume": 6536857
      },
      {
        "date": "2024-11-22",
        "close": 17.117939,
        "volume": 6197056
      },
      {
        "date": "2024-11-29",
        "close": 17.802656,
        "volume": 5853727
      },
      {
        "date": "2024-12-06",
        "close": 17.411389,
        "volume": 7346576
      },
      {
        "date": "2024-12-13",
        "close": 17.011229,
        "volume": 6716342
      },
      {
        "date": "2024-12-20",
        "close": 16.184233,
        "volume": 9181583
      },
      {
        "date": "2024-12-27",
        "close": 16.121986,
        "volume": 4813061
      },
      {
        "date": "2025-01-03",
        "close": 16.468791,
        "volume": 5262364
      },
      {
        "date": "2025-01-10",
        "close": 17.793764,
        "volume": 8914146
      },
      {
        "date": "2025-01-17",
        "close": 19.05649,
        "volume": 12046511
      },
      {
        "date": "2025-01-24",
        "close": 19.34994,
        "volume": 7507946
      },
      {
        "date": "2025-01-31",
        "close": 19.145414,
        "volume": 9532332
      },
      {
        "date": "2025-02-07",
        "close": 18.765221,
        "volume": 12493811
      },
      {
        "date": "2025-02-14",
        "close": 19.100153,
        "volume": 7145475
      },
      {
        "date": "2025-02-21",
        "close": 19.625181,
        "volume": 6779016
      },
      {
        "date": "2025-02-28",
        "close": 19.552763,
        "volume": 8031954
      },
      {
        "date": "2025-03-07",
        "close": 18.738065,
        "volume": 8101996
      },
      {
        "date": "2025-03-14",
        "close": 19.100153,
        "volume": 5305063
      },
      {
        "date": "2025-03-21",
        "close": 19.317406,
        "volume": 4297390
      },
      {
        "date": "2025-03-28",
        "close": 19.471293,
        "volume": 6140438
      },
      {
        "date": "2025-04-04",
        "close": 16.891415,
        "volume": 11977081
      },
      {
        "date": "2025-04-11",
        "close": 16.176291,
        "volume": 15825755
      },
      {
        "date": "2025-04-18",
        "close": 17.135824,
        "volume": 5828415
      },
      {
        "date": "2025-04-25",
        "close": 17.552226,
        "volume": 6418874
      },
      {
        "date": "2025-05-02",
        "close": 16.428019,
        "volume": 7774229
      },
      {
        "date": "2025-05-09",
        "close": 16.400285,
        "volume": 10877550
      },
      {
        "date": "2025-05-16",
        "close": 17.019687,
        "volume": 6843300
      },
      {
        "date": "2025-05-23",
        "close": 16.464998,
        "volume": 6062376
      },
      {
        "date": "2025-05-30",
        "close": 16.270857,
        "volume": 7455763
      },
      {
        "date": "2025-06-06",
        "close": 17.167603,
        "volume": 10062502
      },
      {
        "date": "2025-06-13",
        "close": 17.750026,
        "volume": 9969629
      },
      {
        "date": "2025-06-20",
        "close": 18.175287,
        "volume": 7589761
      },
      {
        "date": "2025-06-27",
        "close": 17.907188,
        "volume": 10404150
      },
      {
        "date": "2025-07-04",
        "close": 18.06435,
        "volume": 6015540
      },
      {
        "date": "2025-07-11",
        "close": 18.304714,
        "volume": 4996514
      },
      {
        "date": "2025-07-18",
        "close": 18.498855,
        "volume": 6474433
      },
      {
        "date": "2025-07-25",
        "close": 18.323204,
        "volume": 5193362
      },
      {
        "date": "2025-08-01",
        "close": 18.131855,
        "volume": 9548584
      },
      {
        "date": "2025-08-08",
        "close": 18.131855,
        "volume": 7862900
      },
      {
        "date": "2025-08-15",
        "close": 17.74547,
        "volume": 7208217
      },
      {
        "date": "2025-08-22",
        "close": 17.867982,
        "volume": 6206187
      },
      {
        "date": "2025-08-29",
        "close": 18.1884,
        "volume": 6445704
      },
      {
        "date": "2025-09-05",
        "close": 17.359084,
        "volume": 5694176
      },
      {
        "date": "2025-09-12",
        "close": 17.622957,
        "volume": 5810144
      },
      {
        "date": "2025-09-19",
        "close": 17.227148,
        "volume": 4546546
      },
      {
        "date": "2025-09-26",
        "close": 17.754894,
        "volume": 4709421
      },
      {
        "date": "2025-10-03",
        "close": 17.029243,
        "volume": 5895894
      },
      {
        "date": "2025-10-10",
        "close": 15.87951,
        "volume": 7667800
      },
      {
        "date": "2025-10-17",
        "close": 15.917206,
        "volume": 6165872
      },
      {
        "date": "2025-10-24",
        "close": 16.614585,
        "volume": 8081089
      },
      {
        "date": "2025-10-31",
        "close": 16.633433,
        "volume": 7896817
      },
      {
        "date": "2025-11-07",
        "close": 16.874218,
        "volume": 9038016
      },
      {
        "date": "2025-11-14",
        "close": 17.201686,
        "volume": 4835808
      },
      {
        "date": "2025-11-21",
        "close": 17.346157,
        "volume": 6016977
      },
      {
        "date": "2025-11-28",
        "close": 17.856621,
        "volume": 6144487
      },
      {
        "date": "2025-12-05",
        "close": 18.19372,
        "volume": 6641997
      },
      {
        "date": "2025-12-12",
        "close": 18.145563,
        "volume": 6949107
      },
      {
        "date": "2025-12-19",
        "close": 18.010724,
        "volume": 8067151
      },
      {
        "date": "2025-12-26",
        "close": 18.1263,
        "volume": 4512031
      },
      {
        "date": "2026-01-02",
        "close": 18.694553,
        "volume": 6115899
      },
      {
        "date": "2026-01-09",
        "close": 19.099072,
        "volume": 9778671
      },
      {
        "date": "2026-01-16",
        "close": 19.792533,
        "volume": 9504161
      },
      {
        "date": "2026-01-23",
        "close": 19.580642,
        "volume": 6793900
      },
      {
        "date": "2026-01-30",
        "close": 20.127224,
        "volume": 10392717
      },
      {
        "date": "2026-02-06",
        "close": 20.353263,
        "volume": 13965344
      },
      {
        "date": "2026-02-13",
        "close": 21.218104,
        "volume": 10531447
      },
      {
        "date": "2026-02-20",
        "close": 21.886391,
        "volume": 8265383
      },
      {
        "date": "2026-02-27",
        "close": 22.15174,
        "volume": 8403540
      },
      {
        "date": "2026-03-06",
        "close": 23.390036,
        "volume": 10932180
      },
      {
        "date": "2026-03-13",
        "close": 22.721749,
        "volume": 11237676
      },
      {
        "date": "2026-03-20",
        "close": 23.262275,
        "volume": 9876081
      },
      {
        "date": "2026-03-27",
        "close": 24.038667,
        "volume": 9020018
      },
      {
        "date": "2026-04-03",
        "close": 23.645558,
        "volume": 7664275
      },
      {
        "date": "2026-04-10",
        "close": 23.173826,
        "volume": 10153101
      },
      {
        "date": "2026-04-17",
        "close": 22.299156,
        "volume": 9256228
      },
      {
        "date": "2026-04-24",
        "close": 22.751233,
        "volume": 7042466
      },
      {
        "date": "2026-05-01",
        "close": 23.82,
        "volume": 11094679
      },
      {
        "date": "2026-05-08",
        "close": 23.19,
        "volume": 10296895
      },
      {
        "date": "2026-05-15",
        "close": 24.56,
        "volume": 8165079
      },
      {
        "date": "2026-05-22",
        "close": 25.95,
        "volume": 11195306
      },
      {
        "date": "2026-05-29",
        "close": 24.35,
        "volume": 7284640
      },
      {
        "date": "2026-06-05",
        "close": 24.46,
        "volume": 5648122
      },
      {
        "date": "2026-06-12",
        "close": 24.38,
        "volume": 9056610
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "volume": 5798994
      },
      {
        "date": "2026-06-26",
        "close": 23.389132,
        "volume": 5574163
      },
      {
        "date": "2026-07-03",
        "close": 24.048674,
        "volume": 4668123
      },
      {
        "date": "2026-07-10",
        "close": 24.363679,
        "volume": 5096889
      },
      {
        "date": "2026-07-17",
        "close": 25.210255,
        "volume": 6314028
      },
      {
        "date": "2026-07-24",
        "close": 26.037144,
        "volume": 5877276
      },
      {
        "date": "2026-07-31",
        "close": 26.33,
        "volume": 9380662
      },
      {
        "date": "2026-08-07",
        "close": 24.74,
        "volume": 9010554
      }
    ],
    "sharemaestro_context": {
      "trend": 23.282376,
      "fair_value": 17.554741,
      "market_activity": 59.192825,
      "market_dynamics": 0.240319,
      "relative_strength": 4.387627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.006301,
        "directional_follow_through": 0.5636,
        "regime_survival": 0.9818,
        "conditional_difference": -0.011042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.038123,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.033795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.057689,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.262144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020348,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.189124
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.340213
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.040394
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 1.250587
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.002374
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489053
      }
    ]
  }
}