{
  "ticker": {
    "uuid": "5197e9d3-a129-4785-859d-3a74c01ab444",
    "symbol": "AMAP",
    "name": "Saturna Al-Kawthar Global Focused Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 908.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 761.799988,
    "boundary_margin": 0.19257,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150311,
    "volatility_stability": 0.3414,
    "risk_context": 0.6653,
    "current_regime": {
      "move": 0.249828,
      "interruption": -0.291921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 578.5,
        "direction_boundary": 591.650024,
        "core_momentum": -0.022226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114292
      },
      {
        "date": "2023-08-25",
        "close": 587.950012,
        "direction_boundary": 577.5,
        "core_momentum": 0.018095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112748
      },
      {
        "date": "2023-09-01",
        "close": 604.150024,
        "direction_boundary": 571.150024,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115428
      },
      {
        "date": "2023-09-08",
        "close": 604.799988,
        "direction_boundary": 580.450012,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111599
      },
      {
        "date": "2023-09-15",
        "close": 602.0,
        "direction_boundary": 558.5,
        "core_momentum": 0.077887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2023-09-22",
        "close": 597.950012,
        "direction_boundary": 554.150024,
        "core_momentum": 0.07904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111803
      },
      {
        "date": "2023-09-29",
        "close": 597.450012,
        "direction_boundary": 551.700012,
        "core_momentum": 0.082926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106652
      },
      {
        "date": "2023-10-06",
        "close": 593.150024,
        "direction_boundary": 555.5,
        "core_momentum": 0.067777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107303
      },
      {
        "date": "2023-10-13",
        "close": 601.099976,
        "direction_boundary": 543.75,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106348
      },
      {
        "date": "2023-10-20",
        "close": 587.5,
        "direction_boundary": 549.450012,
        "core_momentum": 0.069251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111126
      },
      {
        "date": "2023-10-27",
        "close": 574.5,
        "direction_boundary": 556.549988,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113869
      },
      {
        "date": "2023-11-03",
        "close": 593.150024,
        "direction_boundary": 559.0,
        "core_momentum": 0.061091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12201
      },
      {
        "date": "2023-11-10",
        "close": 605.400024,
        "direction_boundary": 570.900024,
        "core_momentum": 0.060431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2023-11-17",
        "close": 613.0,
        "direction_boundary": 569.700012,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2023-11-24",
        "close": 612.700012,
        "direction_boundary": 573.349976,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12078
      },
      {
        "date": "2023-12-01",
        "close": 611.299988,
        "direction_boundary": 573.25,
        "core_momentum": 0.066376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12082
      },
      {
        "date": "2023-12-08",
        "close": 620.299988,
        "direction_boundary": 565.700012,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12072
      },
      {
        "date": "2023-12-15",
        "close": 629.75,
        "direction_boundary": 549.099976,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2023-12-22",
        "close": 633.650024,
        "direction_boundary": 553.25,
        "core_momentum": 0.145323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119387
      },
      {
        "date": "2023-12-29",
        "close": 640.25,
        "direction_boundary": 553.799988,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116391
      },
      {
        "date": "2024-01-05",
        "close": 624.849976,
        "direction_boundary": 561.900024,
        "core_momentum": 0.112031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2024-01-12",
        "close": 638.5,
        "direction_boundary": 573.299988,
        "core_momentum": 0.113728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2024-01-19",
        "close": 645.900024,
        "direction_boundary": 559.5,
        "core_momentum": 0.154424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112638
      },
      {
        "date": "2024-01-26",
        "close": 657.299988,
        "direction_boundary": 563.849976,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "date": "2024-02-02",
        "close": 667.450012,
        "direction_boundary": 580.799988,
        "core_momentum": 0.149191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11182
      },
      {
        "date": "2024-02-09",
        "close": 680.200012,
        "direction_boundary": 580.400024,
        "core_momentum": 0.17195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2024-02-16",
        "close": 683.049988,
        "direction_boundary": 577.450012,
        "core_momentum": 0.182873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2024-02-23",
        "close": 684.299988,
        "direction_boundary": 566.25,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      },
      {
        "date": "2024-03-01",
        "close": 690.849976,
        "direction_boundary": 577.849976,
        "core_momentum": 0.195552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100216
      },
      {
        "date": "2024-03-08",
        "close": 688.25,
        "direction_boundary": 567.099976,
        "core_momentum": 0.213631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100834
      },
      {
        "date": "2024-03-15",
        "close": 684.349976,
        "direction_boundary": 562.75,
        "core_momentum": 0.216082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101043
      },
      {
        "date": "2024-03-22",
        "close": 700.650024,
        "direction_boundary": 562.450012,
        "core_momentum": 0.245711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102755
      },
      {
        "date": "2024-03-29",
        "close": 697.849976,
        "direction_boundary": 577.099976,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103275
      },
      {
        "date": "2024-04-05",
        "close": 688.950012,
        "direction_boundary": 577.150024,
        "core_momentum": 0.19371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104989
      },
      {
        "date": "2024-04-12",
        "close": 691.049988,
        "direction_boundary": 587.0,
        "core_momentum": 0.177257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104475
      },
      {
        "date": "2024-04-19",
        "close": 675.799988,
        "direction_boundary": 589.950012,
        "core_momentum": 0.145521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10417
      },
      {
        "date": "2024-04-26",
        "close": 694.650024,
        "direction_boundary": 581.950012,
        "core_momentum": 0.193659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100487
      },
      {
        "date": "2024-05-03",
        "close": 686.75,
        "direction_boundary": 578.200012,
        "core_momentum": 0.187738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097163
      },
      {
        "date": "2024-05-10",
        "close": 709.400024,
        "direction_boundary": 587.150024,
        "core_momentum": 0.208209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102123
      },
      {
        "date": "2024-05-17",
        "close": 708.5,
        "direction_boundary": 600.150024,
        "core_momentum": 0.180538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102185
      },
      {
        "date": "2024-05-24",
        "close": 707.950012,
        "direction_boundary": 598.200012,
        "core_momentum": 0.183467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10222
      },
      {
        "date": "2024-05-31",
        "close": 687.099976,
        "direction_boundary": 600.0,
        "core_momentum": 0.145167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113052
      },
      {
        "date": "2024-06-07",
        "close": 706.25,
        "direction_boundary": 592.5,
        "core_momentum": 0.191983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116707
      },
      {
        "date": "2024-06-14",
        "close": 713.849976,
        "direction_boundary": 599.549988,
        "core_momentum": 0.190643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1161
      },
      {
        "date": "2024-06-21",
        "close": 725.599976,
        "direction_boundary": 591.450012,
        "core_momentum": 0.226815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2024-06-28",
        "close": 727.049988,
        "direction_boundary": 605.099976,
        "core_momentum": 0.201537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117024
      },
      {
        "date": "2024-07-05",
        "close": 724.200012,
        "direction_boundary": 586.549988,
        "core_momentum": 0.234677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110038
      },
      {
        "date": "2024-07-12",
        "close": 728.799988,
        "direction_boundary": 591.349976,
        "core_momentum": 0.232434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107626
      },
      {
        "date": "2024-07-19",
        "close": 705.75,
        "direction_boundary": 605.349976,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118851
      },
      {
        "date": "2024-07-26",
        "close": 702.099976,
        "direction_boundary": 601.849976,
        "core_momentum": 0.16657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11763
      },
      {
        "date": "2024-08-02",
        "close": 703.450012,
        "direction_boundary": 592.950012,
        "core_momentum": 0.186356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2024-08-09",
        "close": 691.349976,
        "direction_boundary": 592.150024,
        "core_momentum": 0.167525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11651
      },
      {
        "date": "2024-08-16",
        "close": 711.349976,
        "direction_boundary": 578.5,
        "core_momentum": 0.229646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2024-08-23",
        "close": 705.549988,
        "direction_boundary": 587.950012,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123458
      },
      {
        "date": "2024-08-30",
        "close": 709.049988,
        "direction_boundary": 604.150024,
        "core_momentum": 0.173632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2024-09-06",
        "close": 679.5,
        "direction_boundary": 604.799988,
        "core_momentum": 0.123512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136984
      },
      {
        "date": "2024-09-13",
        "close": 703.25,
        "direction_boundary": 602.0,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144969
      },
      {
        "date": "2024-09-20",
        "close": 698.0,
        "direction_boundary": 597.950012,
        "core_momentum": 0.167322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14169
      },
      {
        "date": "2024-09-27",
        "close": 706.349976,
        "direction_boundary": 597.450012,
        "core_momentum": 0.182275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142537
      },
      {
        "date": "2024-10-04",
        "close": 706.349976,
        "direction_boundary": 593.150024,
        "core_momentum": 0.190845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141247
      },
      {
        "date": "2024-10-11",
        "close": 721.599976,
        "direction_boundary": 601.099976,
        "core_momentum": 0.200466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144043
      },
      {
        "date": "2024-10-18",
        "close": 721.0,
        "direction_boundary": 587.5,
        "core_momentum": 0.227234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139912
      },
      {
        "date": "2024-10-25",
        "close": 720.299988,
        "direction_boundary": 574.5,
        "core_momentum": 0.253786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135222
      },
      {
        "date": "2024-11-01",
        "close": 706.200012,
        "direction_boundary": 593.150024,
        "core_momentum": 0.190593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2024-11-08",
        "close": 726.5,
        "direction_boundary": 605.400024,
        "core_momentum": 0.200033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-11-15",
        "close": 721.799988,
        "direction_boundary": 613.0,
        "core_momentum": 0.177488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2024-11-22",
        "close": 733.75,
        "direction_boundary": 612.700012,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137575
      },
      {
        "date": "2024-11-29",
        "close": 730.400024,
        "direction_boundary": 611.299988,
        "core_momentum": 0.194831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2024-12-06",
        "close": 745.849976,
        "direction_boundary": 620.299988,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2024-12-13",
        "close": 744.549988,
        "direction_boundary": 629.75,
        "core_momentum": 0.182295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2024-12-20",
        "close": 731.75,
        "direction_boundary": 633.650024,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128394
      },
      {
        "date": "2024-12-27",
        "close": 735.299988,
        "direction_boundary": 640.25,
        "core_momentum": 0.148458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2025-01-03",
        "close": 742.150024,
        "direction_boundary": 624.849976,
        "core_momentum": 0.187725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "date": "2025-01-10",
        "close": 750.299988,
        "direction_boundary": 638.5,
        "core_momentum": 0.175098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129475
      },
      {
        "date": "2025-01-17",
        "close": 766.349976,
        "direction_boundary": 645.900024,
        "core_momentum": 0.186484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2025-01-24",
        "close": 770.349976,
        "direction_boundary": 657.299988,
        "core_momentum": 0.171991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122464
      },
      {
        "date": "2025-01-31",
        "close": 760.950012,
        "direction_boundary": 667.450012,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124413
      },
      {
        "date": "2025-02-07",
        "close": 757.349976,
        "direction_boundary": 680.200012,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2025-02-14",
        "close": 756.700012,
        "direction_boundary": 683.049988,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116093
      },
      {
        "date": "2025-02-21",
        "close": 751.599976,
        "direction_boundary": 684.299988,
        "core_momentum": 0.098349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2025-02-28",
        "close": 722.349976,
        "direction_boundary": 690.849976,
        "core_momentum": 0.045596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129632
      },
      {
        "date": "2025-03-07",
        "close": 692.25,
        "direction_boundary": 688.25,
        "core_momentum": 0.005812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129628
      },
      {
        "date": "2025-03-14",
        "close": 684.25,
        "direction_boundary": 684.349976,
        "core_momentum": -0.000146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121169
      },
      {
        "date": "2025-03-21",
        "close": 688.450012,
        "direction_boundary": 700.650024,
        "core_momentum": -0.017412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2025-03-28",
        "close": 668.75,
        "direction_boundary": 697.849976,
        "core_momentum": -0.041699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2025-04-04",
        "close": 627.25,
        "direction_boundary": 688.950012,
        "core_momentum": -0.089557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2025-04-11",
        "close": 629.150024,
        "direction_boundary": 691.049988,
        "core_momentum": -0.089574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2025-04-18",
        "close": 626.799988,
        "direction_boundary": 675.799988,
        "core_momentum": -0.072507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148116
      },
      {
        "date": "2025-04-25",
        "close": 650.799988,
        "direction_boundary": 694.650024,
        "core_momentum": -0.063125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2025-05-02",
        "close": 680.650024,
        "direction_boundary": 686.75,
        "core_momentum": -0.008882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2025-05-09",
        "close": 677.650024,
        "direction_boundary": 709.400024,
        "core_momentum": -0.044756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2025-05-16",
        "close": 704.450012,
        "direction_boundary": 708.5,
        "core_momentum": -0.005716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175558
      },
      {
        "date": "2025-05-23",
        "close": 692.650024,
        "direction_boundary": 707.950012,
        "core_momentum": -0.021612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175048
      },
      {
        "date": "2025-05-30",
        "close": 704.200012,
        "direction_boundary": 687.099976,
        "core_momentum": 0.024887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176918
      },
      {
        "date": "2025-06-06",
        "close": 716.400024,
        "direction_boundary": 706.25,
        "core_momentum": 0.014372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176044
      },
      {
        "date": "2025-06-13",
        "close": 710.450012,
        "direction_boundary": 713.849976,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176296
      },
      {
        "date": "2025-06-20",
        "close": 706.349976,
        "direction_boundary": 725.599976,
        "core_momentum": -0.02653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174983
      },
      {
        "date": "2025-06-27",
        "close": 722.049988,
        "direction_boundary": 727.049988,
        "core_momentum": -0.006877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17779
      },
      {
        "date": "2025-07-04",
        "close": 726.900024,
        "direction_boundary": 724.200012,
        "core_momentum": 0.003728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177536
      },
      {
        "date": "2025-07-11",
        "close": 730.200012,
        "direction_boundary": 728.799988,
        "core_momentum": 0.001921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176913
      },
      {
        "date": "2025-07-18",
        "close": 739.950012,
        "direction_boundary": 705.75,
        "core_momentum": 0.048459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17526
      },
      {
        "date": "2025-07-25",
        "close": 753.849976,
        "direction_boundary": 702.099976,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177238
      },
      {
        "date": "2025-08-01",
        "close": 747.450012,
        "direction_boundary": 703.450012,
        "core_momentum": 0.062549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176829
      },
      {
        "date": "2025-08-08",
        "close": 761.799988,
        "direction_boundary": 691.349976,
        "core_momentum": 0.101902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178798
      },
      {
        "date": "2025-08-15",
        "close": 760.299988,
        "direction_boundary": 711.349976,
        "core_momentum": 0.068813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2025-08-22",
        "close": 766.700012,
        "direction_boundary": 705.549988,
        "core_momentum": 0.08667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178875
      },
      {
        "date": "2025-08-29",
        "close": 764.200012,
        "direction_boundary": 709.049988,
        "core_momentum": 0.07778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169271
      },
      {
        "date": "2025-09-05",
        "close": 772.900024,
        "direction_boundary": 679.5,
        "core_momentum": 0.137454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15683
      },
      {
        "date": "2025-09-12",
        "close": 786.099976,
        "direction_boundary": 703.25,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156052
      },
      {
        "date": "2025-09-19",
        "close": 785.400024,
        "direction_boundary": 698.0,
        "core_momentum": 0.125215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156284
      },
      {
        "date": "2025-09-26",
        "close": 785.650024,
        "direction_boundary": 706.349976,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2025-10-03",
        "close": 806.299988,
        "direction_boundary": 706.349976,
        "core_momentum": 0.141502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2025-10-10",
        "close": 799.599976,
        "direction_boundary": 721.599976,
        "core_momentum": 0.108093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11363
      },
      {
        "date": "2025-10-17",
        "close": 804.299988,
        "direction_boundary": 721.0,
        "core_momentum": 0.115534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2025-10-24",
        "close": 1096.77002,
        "direction_boundary": 720.299988,
        "core_momentum": 0.522657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43126
      },
      {
        "date": "2025-10-31",
        "close": 845.799988,
        "direction_boundary": 706.200012,
        "core_momentum": 0.197678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578206
      },
      {
        "date": "2025-11-07",
        "close": 814.400024,
        "direction_boundary": 726.5,
        "core_momentum": 0.120991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581529
      },
      {
        "date": "2025-11-14",
        "close": 830.299988,
        "direction_boundary": 721.799988,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580031
      },
      {
        "date": "2025-11-21",
        "close": 806.799988,
        "direction_boundary": 733.75,
        "core_momentum": 0.099557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581208
      },
      {
        "date": "2025-11-28",
        "close": 827.299988,
        "direction_boundary": 730.400024,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581643
      },
      {
        "date": "2025-12-05",
        "close": 818.599976,
        "direction_boundary": 745.849976,
        "core_momentum": 0.09754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581868
      },
      {
        "date": "2025-12-12",
        "close": 808.700012,
        "direction_boundary": 744.549988,
        "core_momentum": 0.086159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582069
      },
      {
        "date": "2025-12-19",
        "close": 802.0,
        "direction_boundary": 731.75,
        "core_momentum": 0.096003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582174
      },
      {
        "date": "2025-12-26",
        "close": 803.75,
        "direction_boundary": 735.299988,
        "core_momentum": 0.093091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581658
      },
      {
        "date": "2026-01-02",
        "close": 806.200012,
        "direction_boundary": 742.150024,
        "core_momentum": 0.086303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581647
      },
      {
        "date": "2026-01-09",
        "close": 815.150024,
        "direction_boundary": 750.299988,
        "core_momentum": 0.086432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58173
      },
      {
        "date": "2026-01-16",
        "close": 821.349976,
        "direction_boundary": 766.349976,
        "core_momentum": 0.071769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581607
      },
      {
        "date": "2026-01-23",
        "close": 809.299988,
        "direction_boundary": 770.349976,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581774
      },
      {
        "date": "2026-01-30",
        "close": 806.900024,
        "direction_boundary": 760.950012,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58161
      },
      {
        "date": "2026-02-06",
        "close": 813.849976,
        "direction_boundary": 757.349976,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581213
      },
      {
        "date": "2026-02-13",
        "close": 823.0,
        "direction_boundary": 756.700012,
        "core_momentum": 0.087617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581295
      },
      {
        "date": "2026-02-20",
        "close": 830.049988,
        "direction_boundary": 751.599976,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581298
      },
      {
        "date": "2026-02-27",
        "close": 843.0,
        "direction_boundary": 722.349976,
        "core_momentum": 0.167024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581471
      },
      {
        "date": "2026-03-06",
        "close": 817.299988,
        "direction_boundary": 692.25,
        "core_momentum": 0.180643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583327
      },
      {
        "date": "2026-03-13",
        "close": 806.75,
        "direction_boundary": 684.25,
        "core_momentum": 0.179028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583286
      },
      {
        "date": "2026-03-20",
        "close": 782.0,
        "direction_boundary": 688.450012,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58499
      },
      {
        "date": "2026-03-27",
        "close": 776.599976,
        "direction_boundary": 668.75,
        "core_momentum": 0.161271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585064
      },
      {
        "date": "2026-04-03",
        "close": 798.75,
        "direction_boundary": 627.25,
        "core_momentum": 0.273416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585269
      },
      {
        "date": "2026-04-10",
        "close": 831.049988,
        "direction_boundary": 629.150024,
        "core_momentum": 0.320909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587737
      },
      {
        "date": "2026-04-17",
        "close": 851.150024,
        "direction_boundary": 626.799988,
        "core_momentum": 0.357929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588538
      },
      {
        "date": "2026-04-24",
        "close": 858.549988,
        "direction_boundary": 650.799988,
        "core_momentum": 0.319223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387003
      },
      {
        "date": "2026-05-01",
        "close": 861.299988,
        "direction_boundary": 680.650024,
        "core_momentum": 0.265408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139081
      },
      {
        "date": "2026-05-08",
        "close": 887.0,
        "direction_boundary": 677.650024,
        "core_momentum": 0.308935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2026-05-15",
        "close": 899.700012,
        "direction_boundary": 704.450012,
        "core_momentum": 0.277167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2026-05-22",
        "close": 889.75,
        "direction_boundary": 692.650024,
        "core_momentum": 0.284559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125515
      },
      {
        "date": "2026-05-29",
        "close": 892.799988,
        "direction_boundary": 704.200012,
        "core_momentum": 0.267822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2026-06-05",
        "close": 899.8,
        "direction_boundary": 716.400024,
        "core_momentum": 0.256002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120272
      },
      {
        "date": "2026-06-12",
        "close": 892.5,
        "direction_boundary": 710.450012,
        "core_momentum": 0.256246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119341
      },
      {
        "date": "2026-06-19",
        "close": 918.9,
        "direction_boundary": 706.349976,
        "core_momentum": 0.300913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2026-06-26",
        "close": 907.8,
        "direction_boundary": 722.049988,
        "core_momentum": 0.257254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2026-07-03",
        "close": 913.8,
        "direction_boundary": 726.900024,
        "core_momentum": 0.257119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2026-07-10",
        "close": 898.8,
        "direction_boundary": 730.200012,
        "core_momentum": 0.230896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128356
      },
      {
        "date": "2026-07-17",
        "close": 867.2,
        "direction_boundary": 739.950012,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2026-07-24",
        "close": 874.95,
        "direction_boundary": 753.849976,
        "core_momentum": 0.160642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137514
      },
      {
        "date": "2026-07-31",
        "close": 867.9,
        "direction_boundary": 747.450012,
        "core_momentum": 0.161148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13814
      },
      {
        "date": "2026-08-07",
        "close": 908.5,
        "direction_boundary": 761.799988,
        "core_momentum": 0.19257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 578.5,
        "volume": 332
      },
      {
        "date": "2023-08-25",
        "close": 587.950012,
        "volume": 18218
      },
      {
        "date": "2023-09-01",
        "close": 604.150024,
        "volume": 3741
      },
      {
        "date": "2023-09-08",
        "close": 604.799988,
        "volume": 2425
      },
      {
        "date": "2023-09-15",
        "close": 602.0,
        "volume": 546
      },
      {
        "date": "2023-09-22",
        "close": 597.950012,
        "volume": 1180
      },
      {
        "date": "2023-09-29",
        "close": 597.450012,
        "volume": 2232
      },
      {
        "date": "2023-10-06",
        "close": 593.150024,
        "volume": 1644
      },
      {
        "date": "2023-10-13",
        "close": 601.099976,
        "volume": 142
      },
      {
        "date": "2023-10-20",
        "close": 587.5,
        "volume": 1328
      },
      {
        "date": "2023-10-27",
        "close": 574.5,
        "volume": 1095
      },
      {
        "date": "2023-11-03",
        "close": 593.150024,
        "volume": 736
      },
      {
        "date": "2023-11-10",
        "close": 605.400024,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 613.0,
        "volume": 1788
      },
      {
        "date": "2023-11-24",
        "close": 612.700012,
        "volume": 1462
      },
      {
        "date": "2023-12-01",
        "close": 611.299988,
        "volume": 541
      },
      {
        "date": "2023-12-08",
        "close": 620.299988,
        "volume": 9927
      },
      {
        "date": "2023-12-15",
        "close": 629.75,
        "volume": 1257
      },
      {
        "date": "2023-12-22",
        "close": 633.650024,
        "volume": 1629
      },
      {
        "date": "2023-12-29",
        "close": 640.25,
        "volume": 7438
      },
      {
        "date": "2024-01-05",
        "close": 624.849976,
        "volume": 1342
      },
      {
        "date": "2024-01-12",
        "close": 638.5,
        "volume": 3110
      },
      {
        "date": "2024-01-19",
        "close": 645.900024,
        "volume": 604
      },
      {
        "date": "2024-01-26",
        "close": 657.299988,
        "volume": 63869
      },
      {
        "date": "2024-02-02",
        "close": 667.450012,
        "volume": 1341
      },
      {
        "date": "2024-02-09",
        "close": 680.200012,
        "volume": 809
      },
      {
        "date": "2024-02-16",
        "close": 683.049988,
        "volume": 616
      },
      {
        "date": "2024-02-23",
        "close": 684.299988,
        "volume": 5580
      },
      {
        "date": "2024-03-01",
        "close": 690.849976,
        "volume": 2055
      },
      {
        "date": "2024-03-08",
        "close": 688.25,
        "volume": 3678
      },
      {
        "date": "2024-03-15",
        "close": 684.349976,
        "volume": 3176
      },
      {
        "date": "2024-03-22",
        "close": 700.650024,
        "volume": 3873
      },
      {
        "date": "2024-03-29",
        "close": 697.849976,
        "volume": 3271
      },
      {
        "date": "2024-04-05",
        "close": 688.950012,
        "volume": 13912
      },
      {
        "date": "2024-04-12",
        "close": 691.049988,
        "volume": 95217
      },
      {
        "date": "2024-04-19",
        "close": 675.799988,
        "volume": 1195
      },
      {
        "date": "2024-04-26",
        "close": 694.650024,
        "volume": 21515
      },
      {
        "date": "2024-05-03",
        "close": 686.75,
        "volume": 827
      },
      {
        "date": "2024-05-10",
        "close": 709.400024,
        "volume": 913
      },
      {
        "date": "2024-05-17",
        "close": 708.5,
        "volume": 2763
      },
      {
        "date": "2024-05-24",
        "close": 707.950012,
        "volume": 16112
      },
      {
        "date": "2024-05-31",
        "close": 687.099976,
        "volume": 2301
      },
      {
        "date": "2024-06-07",
        "close": 706.25,
        "volume": 483
      },
      {
        "date": "2024-06-14",
        "close": 713.849976,
        "volume": 1764
      },
      {
        "date": "2024-06-21",
        "close": 725.599976,
        "volume": 11429
      },
      {
        "date": "2024-06-28",
        "close": 727.049988,
        "volume": 9616
      },
      {
        "date": "2024-07-05",
        "close": 724.200012,
        "volume": 1256
      },
      {
        "date": "2024-07-12",
        "close": 728.799988,
        "volume": 550
      },
      {
        "date": "2024-07-19",
        "close": 705.75,
        "volume": 1254
      },
      {
        "date": "2024-07-26",
        "close": 702.099976,
        "volume": 1550
      },
      {
        "date": "2024-08-02",
        "close": 703.450012,
        "volume": 1125
      },
      {
        "date": "2024-08-09",
        "close": 691.349976,
        "volume": 11028
      },
      {
        "date": "2024-08-16",
        "close": 711.349976,
        "volume": 34084
      },
      {
        "date": "2024-08-23",
        "close": 705.549988,
        "volume": 26784
      },
      {
        "date": "2024-08-30",
        "close": 709.049988,
        "volume": 2260
      },
      {
        "date": "2024-09-06",
        "close": 679.5,
        "volume": 16244
      },
      {
        "date": "2024-09-13",
        "close": 703.25,
        "volume": 7669
      },
      {
        "date": "2024-09-20",
        "close": 698.0,
        "volume": 8681
      },
      {
        "date": "2024-09-27",
        "close": 706.349976,
        "volume": 10555
      },
      {
        "date": "2024-10-04",
        "close": 706.349976,
        "volume": 3757
      },
      {
        "date": "2024-10-11",
        "close": 721.599976,
        "volume": 3514
      },
      {
        "date": "2024-10-18",
        "close": 721.0,
        "volume": 3947
      },
      {
        "date": "2024-10-25",
        "close": 720.299988,
        "volume": 3267
      },
      {
        "date": "2024-11-01",
        "close": 706.200012,
        "volume": 3485
      },
      {
        "date": "2024-11-08",
        "close": 726.5,
        "volume": 2573
      },
      {
        "date": "2024-11-15",
        "close": 721.799988,
        "volume": 8169
      },
      {
        "date": "2024-11-22",
        "close": 733.75,
        "volume": 2977
      },
      {
        "date": "2024-11-29",
        "close": 730.400024,
        "volume": 12856
      },
      {
        "date": "2024-12-06",
        "close": 745.849976,
        "volume": 3298
      },
      {
        "date": "2024-12-13",
        "close": 744.549988,
        "volume": 2462
      },
      {
        "date": "2024-12-20",
        "close": 731.75,
        "volume": 7167
      },
      {
        "date": "2024-12-27",
        "close": 735.299988,
        "volume": 2856
      },
      {
        "date": "2025-01-03",
        "close": 742.150024,
        "volume": 6834
      },
      {
        "date": "2025-01-10",
        "close": 750.299988,
        "volume": 11719
      },
      {
        "date": "2025-01-17",
        "close": 766.349976,
        "volume": 1511
      },
      {
        "date": "2025-01-24",
        "close": 770.349976,
        "volume": 6947
      },
      {
        "date": "2025-01-31",
        "close": 760.950012,
        "volume": 11113
      },
      {
        "date": "2025-02-07",
        "close": 757.349976,
        "volume": 2352
      },
      {
        "date": "2025-02-14",
        "close": 756.700012,
        "volume": 1180
      },
      {
        "date": "2025-02-21",
        "close": 751.599976,
        "volume": 1393
      },
      {
        "date": "2025-02-28",
        "close": 722.349976,
        "volume": 4099
      },
      {
        "date": "2025-03-07",
        "close": 692.25,
        "volume": 7448
      },
      {
        "date": "2025-03-14",
        "close": 684.25,
        "volume": 28534
      },
      {
        "date": "2025-03-21",
        "close": 688.450012,
        "volume": 165265
      },
      {
        "date": "2025-03-28",
        "close": 668.75,
        "volume": 6935
      },
      {
        "date": "2025-04-04",
        "close": 627.25,
        "volume": 5736
      },
      {
        "date": "2025-04-11",
        "close": 629.150024,
        "volume": 64213
      },
      {
        "date": "2025-04-18",
        "close": 626.799988,
        "volume": 94313
      },
      {
        "date": "2025-04-25",
        "close": 650.799988,
        "volume": 6970
      },
      {
        "date": "2025-05-02",
        "close": 680.650024,
        "volume": 7214
      },
      {
        "date": "2025-05-09",
        "close": 677.650024,
        "volume": 3352
      },
      {
        "date": "2025-05-16",
        "close": 704.450012,
        "volume": 10982
      },
      {
        "date": "2025-05-23",
        "close": 692.650024,
        "volume": 7428
      },
      {
        "date": "2025-05-30",
        "close": 704.200012,
        "volume": 1420
      },
      {
        "date": "2025-06-06",
        "close": 716.400024,
        "volume": 6144
      },
      {
        "date": "2025-06-13",
        "close": 710.450012,
        "volume": 4247
      },
      {
        "date": "2025-06-20",
        "close": 706.349976,
        "volume": 10711
      },
      {
        "date": "2025-06-27",
        "close": 722.049988,
        "volume": 2261
      },
      {
        "date": "2025-07-04",
        "close": 726.900024,
        "volume": 9340
      },
      {
        "date": "2025-07-11",
        "close": 730.200012,
        "volume": 15413
      },
      {
        "date": "2025-07-18",
        "close": 739.950012,
        "volume": 1790
      },
      {
        "date": "2025-07-25",
        "close": 753.849976,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 747.450012,
        "volume": 3867
      },
      {
        "date": "2025-08-08",
        "close": 761.799988,
        "volume": 6633
      },
      {
        "date": "2025-08-15",
        "close": 760.299988,
        "volume": 6004
      },
      {
        "date": "2025-08-22",
        "close": 766.700012,
        "volume": 5407
      },
      {
        "date": "2025-08-29",
        "close": 764.200012,
        "volume": 10221
      },
      {
        "date": "2025-09-05",
        "close": 772.900024,
        "volume": 11259
      },
      {
        "date": "2025-09-12",
        "close": 786.099976,
        "volume": 8024
      },
      {
        "date": "2025-09-19",
        "close": 785.400024,
        "volume": 8860
      },
      {
        "date": "2025-09-26",
        "close": 785.650024,
        "volume": 4091
      },
      {
        "date": "2025-10-03",
        "close": 806.299988,
        "volume": 17304
      },
      {
        "date": "2025-10-10",
        "close": 799.599976,
        "volume": 57997
      },
      {
        "date": "2025-10-17",
        "close": 804.299988,
        "volume": 13081
      },
      {
        "date": "2025-10-24",
        "close": 1096.77002,
        "volume": 5544
      },
      {
        "date": "2025-10-31",
        "close": 845.799988,
        "volume": 34230
      },
      {
        "date": "2025-11-07",
        "close": 814.400024,
        "volume": 12028
      },
      {
        "date": "2025-11-14",
        "close": 830.299988,
        "volume": 38051
      },
      {
        "date": "2025-11-21",
        "close": 806.799988,
        "volume": 16066
      },
      {
        "date": "2025-11-28",
        "close": 827.299988,
        "volume": 18751
      },
      {
        "date": "2025-12-05",
        "close": 818.599976,
        "volume": 31678
      },
      {
        "date": "2025-12-12",
        "close": 808.700012,
        "volume": 7306
      },
      {
        "date": "2025-12-19",
        "close": 802.0,
        "volume": 14308
      },
      {
        "date": "2025-12-26",
        "close": 803.75,
        "volume": 4195
      },
      {
        "date": "2026-01-02",
        "close": 806.200012,
        "volume": 8046
      },
      {
        "date": "2026-01-09",
        "close": 815.150024,
        "volume": 9594
      },
      {
        "date": "2026-01-16",
        "close": 821.349976,
        "volume": 6932
      },
      {
        "date": "2026-01-23",
        "close": 809.299988,
        "volume": 6313
      },
      {
        "date": "2026-01-30",
        "close": 806.900024,
        "volume": 14169
      },
      {
        "date": "2026-02-06",
        "close": 813.849976,
        "volume": 13654
      },
      {
        "date": "2026-02-13",
        "close": 823.0,
        "volume": 7314
      },
      {
        "date": "2026-02-20",
        "close": 830.049988,
        "volume": 4529
      },
      {
        "date": "2026-02-27",
        "close": 843.0,
        "volume": 35093
      },
      {
        "date": "2026-03-06",
        "close": 817.299988,
        "volume": 6151
      },
      {
        "date": "2026-03-13",
        "close": 806.75,
        "volume": 6911
      },
      {
        "date": "2026-03-20",
        "close": 782.0,
        "volume": 16241
      },
      {
        "date": "2026-03-27",
        "close": 776.599976,
        "volume": 19621
      },
      {
        "date": "2026-04-03",
        "close": 798.75,
        "volume": 12259
      },
      {
        "date": "2026-04-10",
        "close": 831.049988,
        "volume": 11933
      },
      {
        "date": "2026-04-17",
        "close": 851.150024,
        "volume": 6761
      },
      {
        "date": "2026-04-24",
        "close": 858.549988,
        "volume": 26656
      },
      {
        "date": "2026-05-01",
        "close": 861.299988,
        "volume": 10973
      },
      {
        "date": "2026-05-08",
        "close": 887.0,
        "volume": 8965
      },
      {
        "date": "2026-05-15",
        "close": 899.700012,
        "volume": 14594
      },
      {
        "date": "2026-05-22",
        "close": 889.75,
        "volume": 8656
      },
      {
        "date": "2026-05-29",
        "close": 892.799988,
        "volume": 13634
      },
      {
        "date": "2026-06-05",
        "close": 899.8,
        "volume": 264
      },
      {
        "date": "2026-06-12",
        "close": 892.5,
        "volume": 1166
      },
      {
        "date": "2026-06-19",
        "close": 918.9,
        "volume": 2159
      },
      {
        "date": "2026-06-26",
        "close": 907.8,
        "volume": 2303
      },
      {
        "date": "2026-07-03",
        "close": 913.8,
        "volume": 1359
      },
      {
        "date": "2026-07-10",
        "close": 898.8,
        "volume": 6450
      },
      {
        "date": "2026-07-17",
        "close": 867.2,
        "volume": 17862
      },
      {
        "date": "2026-07-24",
        "close": 874.95,
        "volume": 4214
      },
      {
        "date": "2026-07-31",
        "close": 867.9,
        "volume": 6538
      },
      {
        "date": "2026-08-07",
        "close": 908.5,
        "volume": 58224
      }
    ],
    "sharemaestro_context": {
      "trend": 855.009997,
      "fair_value": 736.841794,
      "market_activity": 6.304714,
      "market_dynamics": -0.326643,
      "relative_strength": 0.028115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008417,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": -9.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018533,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061131,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.003488
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.074212
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.005764
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.025589
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.008773
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.177396
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.012276
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.017325
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016328
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249828
      }
    ]
  }
}