{
  "ticker": {
    "uuid": "51980b9d-9d78-416f-b758-a7f366ee7523",
    "symbol": "3160",
    "name": "ChinaAMC MSCI Japan Hedged to USD",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.002729,
    "boundary_margin": 0.419832,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191783,
    "volatility_stability": 1.1254,
    "risk_context": 0.5214,
    "current_regime": {
      "move": 0.520316,
      "interruption": -0.087097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.474116,
        "direction_boundary": 13.077317,
        "core_momentum": 0.183279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2023-08-25",
        "close": 15.666822,
        "direction_boundary": 12.943875,
        "core_momentum": 0.210366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144196
      },
      {
        "date": "2023-09-01",
        "close": 16.158218,
        "direction_boundary": 12.591207,
        "core_momentum": 0.283294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2023-09-08",
        "close": 16.495451,
        "direction_boundary": 12.819964,
        "core_momentum": 0.2867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147888
      },
      {
        "date": "2023-09-15",
        "close": 16.85195,
        "direction_boundary": 12.715119,
        "core_momentum": 0.325347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130727
      },
      {
        "date": "2023-09-22",
        "close": 16.514717,
        "direction_boundary": 12.438703,
        "core_momentum": 0.327688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137012
      },
      {
        "date": "2023-09-29",
        "close": 16.283472,
        "direction_boundary": 12.171819,
        "core_momentum": 0.337801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136947
      },
      {
        "date": "2023-10-06",
        "close": 15.890058,
        "direction_boundary": 12.667664,
        "core_momentum": 0.254379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141385
      },
      {
        "date": "2023-10-13",
        "close": 16.218887,
        "direction_boundary": 12.476454,
        "core_momentum": 0.29996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138666
      },
      {
        "date": "2023-10-20",
        "close": 15.880386,
        "direction_boundary": 12.419089,
        "core_momentum": 0.278708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2023-10-27",
        "close": 15.81269,
        "direction_boundary": 12.581617,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2023-11-03",
        "close": 16.654097,
        "direction_boundary": 12.696343,
        "core_momentum": 0.311724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157693
      },
      {
        "date": "2023-11-10",
        "close": 16.441326,
        "direction_boundary": 13.174369,
        "core_momentum": 0.247978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157289
      },
      {
        "date": "2023-11-17",
        "close": 16.886208,
        "direction_boundary": 13.01184,
        "core_momentum": 0.297757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2023-11-24",
        "close": 16.857197,
        "direction_boundary": 13.413382,
        "core_momentum": 0.256745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2023-12-01",
        "close": 16.866867,
        "direction_boundary": 12.992721,
        "core_momentum": 0.298178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151883
      },
      {
        "date": "2023-12-08",
        "close": 16.402639,
        "direction_boundary": 13.069203,
        "core_momentum": 0.25506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156393
      },
      {
        "date": "2023-12-15",
        "close": 16.499355,
        "direction_boundary": 12.916236,
        "core_momentum": 0.277412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150092
      },
      {
        "date": "2023-12-22",
        "close": 16.576723,
        "direction_boundary": 12.562496,
        "core_momentum": 0.319541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2023-12-29",
        "close": 16.779825,
        "direction_boundary": 12.505134,
        "core_momentum": 0.341835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146558
      },
      {
        "date": "2024-01-05",
        "close": 17.021608,
        "direction_boundary": 12.390409,
        "core_momentum": 0.373773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2024-01-12",
        "close": 17.795319,
        "direction_boundary": 12.610299,
        "core_momentum": 0.411173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153074
      },
      {
        "date": "2024-01-19",
        "close": 17.998419,
        "direction_boundary": 12.858872,
        "core_momentum": 0.399689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2024-01-26",
        "close": 17.863016,
        "direction_boundary": 13.231732,
        "core_momentum": 0.350013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152374
      },
      {
        "date": "2024-02-02",
        "close": 18.182175,
        "direction_boundary": 13.279535,
        "core_momentum": 0.369188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152528
      },
      {
        "date": "2024-02-09",
        "close": 18.462645,
        "direction_boundary": 13.336897,
        "core_momentum": 0.384328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2024-02-16",
        "close": 18.975227,
        "direction_boundary": 13.308215,
        "core_momentum": 0.425828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2024-02-23",
        "close": 19.28471,
        "direction_boundary": 13.279535,
        "core_momentum": 0.452213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2024-03-01",
        "close": 19.690907,
        "direction_boundary": 13.57591,
        "core_momentum": 0.45043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2024-03-08",
        "close": 19.748936,
        "direction_boundary": 13.671515,
        "core_momentum": 0.444532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2024-03-15",
        "close": 19.294382,
        "direction_boundary": 13.107447,
        "core_momentum": 0.472017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2024-03-22",
        "close": 20.367901,
        "direction_boundary": 13.164809,
        "core_momentum": 0.547147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2024-03-29",
        "close": 20.097105,
        "direction_boundary": 13.566349,
        "core_momentum": 0.481394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2024-04-05",
        "close": 19.747915,
        "direction_boundary": 13.402551,
        "core_momentum": 0.473444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154584
      },
      {
        "date": "2024-04-12",
        "close": 20.175949,
        "direction_boundary": 13.816865,
        "core_momentum": 0.460241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15474
      },
      {
        "date": "2024-04-19",
        "close": 19.261513,
        "direction_boundary": 13.903583,
        "core_momentum": 0.385363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167803
      },
      {
        "date": "2024-04-26",
        "close": 19.76737,
        "direction_boundary": 14.009567,
        "core_momentum": 0.410991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168815
      },
      {
        "date": "2024-05-03",
        "close": 19.747915,
        "direction_boundary": 13.951757,
        "core_momentum": 0.415443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15724
      },
      {
        "date": "2024-05-10",
        "close": 19.942474,
        "direction_boundary": 14.32753,
        "core_momentum": 0.391899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2024-05-17",
        "close": 20.11758,
        "direction_boundary": 14.84783,
        "core_momentum": 0.354917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152276
      },
      {
        "date": "2024-05-24",
        "close": 20.11758,
        "direction_boundary": 14.751478,
        "core_momentum": 0.363767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2024-05-31",
        "close": 20.351051,
        "direction_boundary": 15.079074,
        "core_momentum": 0.349622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2024-06-07",
        "close": 20.27323,
        "direction_boundary": 15.387401,
        "core_momentum": 0.317521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2024-06-14",
        "close": 20.15649,
        "direction_boundary": 15.907701,
        "core_momentum": 0.26709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145575
      },
      {
        "date": "2024-06-21",
        "close": 20.020298,
        "direction_boundary": 15.599376,
        "core_momentum": 0.283404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146912
      },
      {
        "date": "2024-06-28",
        "close": 20.759632,
        "direction_boundary": 15.840255,
        "core_momentum": 0.310562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2024-07-05",
        "close": 21.440596,
        "direction_boundary": 15.503023,
        "core_momentum": 0.382995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155671
      },
      {
        "date": "2024-07-12",
        "close": 21.479506,
        "direction_boundary": 15.387401,
        "core_momentum": 0.395915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2024-07-19",
        "close": 21.109838,
        "direction_boundary": 15.734267,
        "core_momentum": 0.341647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150914
      },
      {
        "date": "2024-07-26",
        "close": 20.000843,
        "direction_boundary": 15.75354,
        "core_momentum": 0.269609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171634
      },
      {
        "date": "2024-08-02",
        "close": 18.492998,
        "direction_boundary": 15.657187,
        "core_momentum": 0.181119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205133
      },
      {
        "date": "2024-08-09",
        "close": 18.249796,
        "direction_boundary": 15.936607,
        "core_momentum": 0.145149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204873
      },
      {
        "date": "2024-08-16",
        "close": 19.76737,
        "direction_boundary": 15.474116,
        "core_momentum": 0.277447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230469
      },
      {
        "date": "2024-08-23",
        "close": 19.864651,
        "direction_boundary": 15.666822,
        "core_momentum": 0.267944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229569
      },
      {
        "date": "2024-08-30",
        "close": 20.15649,
        "direction_boundary": 16.158218,
        "core_momentum": 0.247445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228657
      },
      {
        "date": "2024-09-06",
        "close": 19.349064,
        "direction_boundary": 16.495451,
        "core_momentum": 0.172994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235837
      },
      {
        "date": "2024-09-13",
        "close": 19.037767,
        "direction_boundary": 16.85195,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23469
      },
      {
        "date": "2024-09-20",
        "close": 19.747915,
        "direction_boundary": 16.514717,
        "core_momentum": 0.195777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22768
      },
      {
        "date": "2024-09-27",
        "close": 19.475529,
        "direction_boundary": 16.283472,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227736
      },
      {
        "date": "2024-10-04",
        "close": 20.012968,
        "direction_boundary": 15.890058,
        "core_momentum": 0.259465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229768
      },
      {
        "date": "2024-10-11",
        "close": 20.189381,
        "direction_boundary": 16.218887,
        "core_momentum": 0.244807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228126
      },
      {
        "date": "2024-10-18",
        "close": 20.110975,
        "direction_boundary": 15.880386,
        "core_momentum": 0.266403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218233
      },
      {
        "date": "2024-10-25",
        "close": 19.699347,
        "direction_boundary": 15.81269,
        "core_momentum": 0.245794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217438
      },
      {
        "date": "2024-11-01",
        "close": 19.816954,
        "direction_boundary": 16.654097,
        "core_momentum": 0.189915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2024-11-08",
        "close": 20.581408,
        "direction_boundary": 16.441326,
        "core_momentum": 0.251809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223486
      },
      {
        "date": "2024-11-15",
        "close": 20.306988,
        "direction_boundary": 16.886208,
        "core_momentum": 0.202578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224105
      },
      {
        "date": "2024-11-22",
        "close": 20.208981,
        "direction_boundary": 16.857197,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2024-11-29",
        "close": 20.091373,
        "direction_boundary": 16.866867,
        "core_momentum": 0.191174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223754
      },
      {
        "date": "2024-12-06",
        "close": 20.522604,
        "direction_boundary": 16.402639,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225698
      },
      {
        "date": "2024-12-13",
        "close": 20.640211,
        "direction_boundary": 16.499355,
        "core_momentum": 0.250971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225625
      },
      {
        "date": "2024-12-20",
        "close": 20.346191,
        "direction_boundary": 16.576723,
        "core_momentum": 0.227395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226383
      },
      {
        "date": "2024-12-27",
        "close": 21.051838,
        "direction_boundary": 16.779825,
        "core_momentum": 0.254592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225719
      },
      {
        "date": "2025-01-03",
        "close": 20.640211,
        "direction_boundary": 17.021608,
        "core_momentum": 0.212589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222597
      },
      {
        "date": "2025-01-10",
        "close": 20.581408,
        "direction_boundary": 17.795319,
        "core_momentum": 0.156563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222553
      },
      {
        "date": "2025-01-17",
        "close": 20.267786,
        "direction_boundary": 17.998419,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222287
      },
      {
        "date": "2025-01-24",
        "close": 20.914631,
        "direction_boundary": 17.863016,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21339
      },
      {
        "date": "2025-01-31",
        "close": 20.895029,
        "direction_boundary": 18.182175,
        "core_momentum": 0.149204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2025-02-07",
        "close": 20.738218,
        "direction_boundary": 18.462645,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2025-02-14",
        "close": 20.895029,
        "direction_boundary": 18.975227,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2025-02-21",
        "close": 20.75782,
        "direction_boundary": 19.28471,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142857
      },
      {
        "date": "2025-02-28",
        "close": 20.306988,
        "direction_boundary": 19.690907,
        "core_momentum": 0.031288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145229
      },
      {
        "date": "2025-03-07",
        "close": 20.463799,
        "direction_boundary": 19.748936,
        "core_momentum": 0.036198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132778
      },
      {
        "date": "2025-03-14",
        "close": 20.4834,
        "direction_boundary": 19.294382,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130134
      },
      {
        "date": "2025-03-21",
        "close": 21.169447,
        "direction_boundary": 20.367901,
        "core_momentum": 0.039353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2025-03-28",
        "close": 20.855825,
        "direction_boundary": 20.097105,
        "core_momentum": 0.037753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128585
      },
      {
        "date": "2025-04-04",
        "close": 19.547384,
        "direction_boundary": 19.747915,
        "core_momentum": -0.010155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154163
      },
      {
        "date": "2025-04-11",
        "close": 18.333078,
        "direction_boundary": 20.175949,
        "core_momentum": -0.09134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176538
      },
      {
        "date": "2025-04-18",
        "close": 19.172234,
        "direction_boundary": 19.261513,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188895
      },
      {
        "date": "2025-04-25",
        "close": 19.744835,
        "direction_boundary": 19.76737,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19166
      },
      {
        "date": "2025-05-02",
        "close": 20.21871,
        "direction_boundary": 19.747915,
        "core_momentum": 0.02384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194312
      },
      {
        "date": "2025-05-09",
        "close": 20.574118,
        "direction_boundary": 19.942474,
        "core_momentum": 0.031673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188494
      },
      {
        "date": "2025-05-16",
        "close": 20.692587,
        "direction_boundary": 20.11758,
        "core_momentum": 0.028582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187639
      },
      {
        "date": "2025-05-23",
        "close": 20.771566,
        "direction_boundary": 20.11758,
        "core_momentum": 0.032508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187509
      },
      {
        "date": "2025-05-30",
        "close": 21.205952,
        "direction_boundary": 20.351051,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189162
      },
      {
        "date": "2025-06-06",
        "close": 21.028248,
        "direction_boundary": 20.27323,
        "core_momentum": 0.037242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187618
      },
      {
        "date": "2025-06-13",
        "close": 20.949268,
        "direction_boundary": 20.15649,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187595
      },
      {
        "date": "2025-06-20",
        "close": 21.028248,
        "direction_boundary": 20.020298,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186392
      },
      {
        "date": "2025-06-27",
        "close": 21.640339,
        "direction_boundary": 20.759632,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184632
      },
      {
        "date": "2025-07-04",
        "close": 21.502125,
        "direction_boundary": 21.440596,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18254
      },
      {
        "date": "2025-07-11",
        "close": 21.284931,
        "direction_boundary": 21.479506,
        "core_momentum": -0.009059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183174
      },
      {
        "date": "2025-07-18",
        "close": 21.48238,
        "direction_boundary": 21.109838,
        "core_momentum": 0.017648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181873
      },
      {
        "date": "2025-07-25",
        "close": 22.43013,
        "direction_boundary": 20.000843,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186321
      },
      {
        "date": "2025-08-01",
        "close": 22.291916,
        "direction_boundary": 18.492998,
        "core_momentum": 0.205425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186667
      },
      {
        "date": "2025-08-08",
        "close": 23.002729,
        "direction_boundary": 18.249796,
        "core_momentum": 0.260438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190257
      },
      {
        "date": "2025-08-15",
        "close": 23.674055,
        "direction_boundary": 19.76737,
        "core_momentum": 0.197633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2025-08-22",
        "close": 23.535841,
        "direction_boundary": 19.864651,
        "core_momentum": 0.18481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2025-08-29",
        "close": 23.20018,
        "direction_boundary": 20.15649,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191392
      },
      {
        "date": "2025-09-05",
        "close": 23.456863,
        "direction_boundary": 19.349064,
        "core_momentum": 0.2123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2025-09-12",
        "close": 23.871506,
        "direction_boundary": 19.037767,
        "core_momentum": 0.253903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2025-09-19",
        "close": 23.832014,
        "direction_boundary": 19.747915,
        "core_momentum": 0.206812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188379
      },
      {
        "date": "2025-09-26",
        "close": 24.128187,
        "direction_boundary": 19.475529,
        "core_momentum": 0.238898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2025-10-03",
        "close": 24.069986,
        "direction_boundary": 20.012968,
        "core_momentum": 0.202719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157193
      },
      {
        "date": "2025-10-10",
        "close": 24.388268,
        "direction_boundary": 20.189381,
        "core_momentum": 0.207975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117876
      },
      {
        "date": "2025-10-17",
        "close": 24.169449,
        "direction_boundary": 20.110975,
        "core_momentum": 0.201804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110406
      },
      {
        "date": "2025-10-24",
        "close": 25.162088,
        "direction_boundary": 19.699347,
        "core_momentum": 0.277306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2025-10-31",
        "close": 25.840424,
        "direction_boundary": 19.816954,
        "core_momentum": 0.303955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116125
      },
      {
        "date": "2025-11-07",
        "close": 25.522142,
        "direction_boundary": 20.581408,
        "core_momentum": 0.240058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2025-11-14",
        "close": 25.919992,
        "direction_boundary": 20.306988,
        "core_momentum": 0.276408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119686
      },
      {
        "date": "2025-11-21",
        "close": 25.343109,
        "direction_boundary": 20.208981,
        "core_momentum": 0.254052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127152
      },
      {
        "date": "2025-11-28",
        "close": 26.059242,
        "direction_boundary": 20.091373,
        "core_momentum": 0.297036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128998
      },
      {
        "date": "2025-12-05",
        "close": 26.019457,
        "direction_boundary": 20.522604,
        "core_momentum": 0.267844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127599
      },
      {
        "date": "2025-12-12",
        "close": 26.476986,
        "direction_boundary": 20.640211,
        "core_momentum": 0.282787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127011
      },
      {
        "date": "2025-12-19",
        "close": 26.178596,
        "direction_boundary": 20.346191,
        "core_momentum": 0.286658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129949
      },
      {
        "date": "2025-12-26",
        "close": 26.397415,
        "direction_boundary": 21.051838,
        "core_momentum": 0.253924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2026-01-02",
        "close": 26.656017,
        "direction_boundary": 20.640211,
        "core_momentum": 0.29146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12501
      },
      {
        "date": "2026-01-09",
        "close": 27.332365,
        "direction_boundary": 20.581408,
        "core_momentum": 0.328012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2026-01-16",
        "close": 28.506025,
        "direction_boundary": 20.267786,
        "core_momentum": 0.40647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132051
      },
      {
        "date": "2026-01-23",
        "close": 28.147959,
        "direction_boundary": 20.914631,
        "core_momentum": 0.34585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127353
      },
      {
        "date": "2026-01-30",
        "close": 27.809786,
        "direction_boundary": 20.895029,
        "core_momentum": 0.330928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128989
      },
      {
        "date": "2026-02-06",
        "close": 28.824305,
        "direction_boundary": 20.738218,
        "core_momentum": 0.389912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "date": "2026-02-13",
        "close": 29.93829,
        "direction_boundary": 20.895029,
        "core_momentum": 0.432795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134087
      },
      {
        "date": "2026-02-20",
        "close": 29.600115,
        "direction_boundary": 20.75782,
        "core_momentum": 0.425974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135519
      },
      {
        "date": "2026-02-27",
        "close": 30.833454,
        "direction_boundary": 20.306988,
        "core_momentum": 0.518367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13822
      },
      {
        "date": "2026-03-06",
        "close": 28.903875,
        "direction_boundary": 20.463799,
        "core_momentum": 0.412439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2026-03-13",
        "close": 28.147959,
        "direction_boundary": 20.4834,
        "core_momentum": 0.374184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179278
      },
      {
        "date": "2026-03-20",
        "close": 28.267315,
        "direction_boundary": 21.169447,
        "core_momentum": 0.335288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178939
      },
      {
        "date": "2026-03-27",
        "close": 28.22753,
        "direction_boundary": 20.855825,
        "core_momentum": 0.35346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179066
      },
      {
        "date": "2026-04-03",
        "close": 28.799999,
        "direction_boundary": 19.547384,
        "core_momentum": 0.473343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179659
      },
      {
        "date": "2026-04-10",
        "close": 29.459999,
        "direction_boundary": 18.333078,
        "core_momentum": 0.606931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "direction_boundary": 19.172234,
        "core_momentum": 0.559547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179526
      },
      {
        "date": "2026-04-24",
        "close": 29.639999,
        "direction_boundary": 19.744835,
        "core_momentum": 0.501152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2026-05-01",
        "close": 29.82,
        "direction_boundary": 20.21871,
        "core_momentum": 0.474872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172349
      },
      {
        "date": "2026-05-08",
        "close": 30.620001,
        "direction_boundary": 20.574118,
        "core_momentum": 0.488278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2026-05-15",
        "close": 30.860001,
        "direction_boundary": 20.692587,
        "core_momentum": 0.491355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172278
      },
      {
        "date": "2026-05-22",
        "close": 31.1,
        "direction_boundary": 20.771566,
        "core_momentum": 0.497239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2026-05-29",
        "close": 31.780001,
        "direction_boundary": 21.205952,
        "core_momentum": 0.498636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2026-06-05",
        "close": 31.860001,
        "direction_boundary": 21.028248,
        "core_momentum": 0.515105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2026-06-12",
        "close": 31.360001,
        "direction_boundary": 20.949268,
        "core_momentum": 0.49695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2026-06-19",
        "close": 33.259998,
        "direction_boundary": 21.028248,
        "core_momentum": 0.581682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2026-06-26",
        "close": 32.34,
        "direction_boundary": 21.640339,
        "core_momentum": 0.494431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187984
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "direction_boundary": 21.502125,
        "core_momentum": 0.52078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18802
      },
      {
        "date": "2026-07-10",
        "close": 32.619999,
        "direction_boundary": 21.284931,
        "core_momentum": 0.53254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186854
      },
      {
        "date": "2026-07-17",
        "close": 31.26,
        "direction_boundary": 21.48238,
        "core_momentum": 0.455146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191723
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "direction_boundary": 22.43013,
        "core_momentum": 0.440027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194367
      },
      {
        "date": "2026-07-31",
        "close": 31.860001,
        "direction_boundary": 22.291916,
        "core_momentum": 0.429218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194671
      },
      {
        "date": "2026-08-07",
        "close": 32.66,
        "direction_boundary": 23.002729,
        "core_momentum": 0.419832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.474116,
        "volume": 175000
      },
      {
        "date": "2023-08-25",
        "close": 15.666822,
        "volume": 83400
      },
      {
        "date": "2023-09-01",
        "close": 16.158218,
        "volume": 4305400
      },
      {
        "date": "2023-09-08",
        "close": 16.495451,
        "volume": 3413000
      },
      {
        "date": "2023-09-15",
        "close": 16.85195,
        "volume": 7096800
      },
      {
        "date": "2023-09-22",
        "close": 16.514717,
        "volume": 1284200
      },
      {
        "date": "2023-09-29",
        "close": 16.283472,
        "volume": 3376800
      },
      {
        "date": "2023-10-06",
        "close": 15.890058,
        "volume": 3897200
      },
      {
        "date": "2023-10-13",
        "close": 16.218887,
        "volume": 6256233
      },
      {
        "date": "2023-10-20",
        "close": 15.880386,
        "volume": 477200
      },
      {
        "date": "2023-10-27",
        "close": 15.81269,
        "volume": 3269200
      },
      {
        "date": "2023-11-03",
        "close": 16.654097,
        "volume": 671400
      },
      {
        "date": "2023-11-10",
        "close": 16.441326,
        "volume": 3183000
      },
      {
        "date": "2023-11-17",
        "close": 16.886208,
        "volume": 427200
      },
      {
        "date": "2023-11-24",
        "close": 16.857197,
        "volume": 5447400
      },
      {
        "date": "2023-12-01",
        "close": 16.866867,
        "volume": 3101000
      },
      {
        "date": "2023-12-08",
        "close": 16.402639,
        "volume": 8652000
      },
      {
        "date": "2023-12-15",
        "close": 16.499355,
        "volume": 12607400
      },
      {
        "date": "2023-12-22",
        "close": 16.576723,
        "volume": 2346800
      },
      {
        "date": "2023-12-29",
        "close": 16.779825,
        "volume": 116600
      },
      {
        "date": "2024-01-05",
        "close": 17.021608,
        "volume": 1007400
      },
      {
        "date": "2024-01-12",
        "close": 17.795319,
        "volume": 1319700
      },
      {
        "date": "2024-01-19",
        "close": 17.998419,
        "volume": 1034168
      },
      {
        "date": "2024-01-26",
        "close": 17.863016,
        "volume": 2773600
      },
      {
        "date": "2024-02-02",
        "close": 18.182175,
        "volume": 331400
      },
      {
        "date": "2024-02-09",
        "close": 18.462645,
        "volume": 269400
      },
      {
        "date": "2024-02-16",
        "close": 18.975227,
        "volume": 2956600
      },
      {
        "date": "2024-02-23",
        "close": 19.28471,
        "volume": 6205600
      },
      {
        "date": "2024-03-01",
        "close": 19.690907,
        "volume": 2458200
      },
      {
        "date": "2024-03-08",
        "close": 19.748936,
        "volume": 996600
      },
      {
        "date": "2024-03-15",
        "close": 19.294382,
        "volume": 1706800
      },
      {
        "date": "2024-03-22",
        "close": 20.367901,
        "volume": 7126300
      },
      {
        "date": "2024-03-29",
        "close": 20.097105,
        "volume": 1020900
      },
      {
        "date": "2024-04-05",
        "close": 19.747915,
        "volume": 801000
      },
      {
        "date": "2024-04-12",
        "close": 20.175949,
        "volume": 3138400
      },
      {
        "date": "2024-04-19",
        "close": 19.261513,
        "volume": 3537800
      },
      {
        "date": "2024-04-26",
        "close": 19.76737,
        "volume": 2666648
      },
      {
        "date": "2024-05-03",
        "close": 19.747915,
        "volume": 2707400
      },
      {
        "date": "2024-05-10",
        "close": 19.942474,
        "volume": 348695
      },
      {
        "date": "2024-05-17",
        "close": 20.11758,
        "volume": 3125200
      },
      {
        "date": "2024-05-24",
        "close": 20.11758,
        "volume": 1380440
      },
      {
        "date": "2024-05-31",
        "close": 20.351051,
        "volume": 361400
      },
      {
        "date": "2024-06-07",
        "close": 20.27323,
        "volume": 356800
      },
      {
        "date": "2024-06-14",
        "close": 20.15649,
        "volume": 436000
      },
      {
        "date": "2024-06-21",
        "close": 20.020298,
        "volume": 361200
      },
      {
        "date": "2024-06-28",
        "close": 20.759632,
        "volume": 3795841
      },
      {
        "date": "2024-07-05",
        "close": 21.440596,
        "volume": 5916800
      },
      {
        "date": "2024-07-12",
        "close": 21.479506,
        "volume": 8245200
      },
      {
        "date": "2024-07-19",
        "close": 21.109838,
        "volume": 3121800
      },
      {
        "date": "2024-07-26",
        "close": 20.000843,
        "volume": 2648431
      },
      {
        "date": "2024-08-02",
        "close": 18.492998,
        "volume": 1394600
      },
      {
        "date": "2024-08-09",
        "close": 18.249796,
        "volume": 10456262
      },
      {
        "date": "2024-08-16",
        "close": 19.76737,
        "volume": 2814600
      },
      {
        "date": "2024-08-23",
        "close": 19.864651,
        "volume": 4472600
      },
      {
        "date": "2024-08-30",
        "close": 20.15649,
        "volume": 100233
      },
      {
        "date": "2024-09-06",
        "close": 19.349064,
        "volume": 1684400
      },
      {
        "date": "2024-09-13",
        "close": 19.037767,
        "volume": 560200
      },
      {
        "date": "2024-09-20",
        "close": 19.747915,
        "volume": 1282383
      },
      {
        "date": "2024-09-27",
        "close": 19.475529,
        "volume": 367600
      },
      {
        "date": "2024-10-04",
        "close": 20.012968,
        "volume": 1420600
      },
      {
        "date": "2024-10-11",
        "close": 20.189381,
        "volume": 79043
      },
      {
        "date": "2024-10-18",
        "close": 20.110975,
        "volume": 2895600
      },
      {
        "date": "2024-10-25",
        "close": 19.699347,
        "volume": 235000
      },
      {
        "date": "2024-11-01",
        "close": 19.816954,
        "volume": 11841587
      },
      {
        "date": "2024-11-08",
        "close": 20.581408,
        "volume": 535637
      },
      {
        "date": "2024-11-15",
        "close": 20.306988,
        "volume": 1663200
      },
      {
        "date": "2024-11-22",
        "close": 20.208981,
        "volume": 232940
      },
      {
        "date": "2024-11-29",
        "close": 20.091373,
        "volume": 8523559
      },
      {
        "date": "2024-12-06",
        "close": 20.522604,
        "volume": 93438
      },
      {
        "date": "2024-12-13",
        "close": 20.640211,
        "volume": 2143000
      },
      {
        "date": "2024-12-20",
        "close": 20.346191,
        "volume": 289000
      },
      {
        "date": "2024-12-27",
        "close": 21.051838,
        "volume": 2890600
      },
      {
        "date": "2025-01-03",
        "close": 20.640211,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 20.581408,
        "volume": 2925433
      },
      {
        "date": "2025-01-17",
        "close": 20.267786,
        "volume": 355600
      },
      {
        "date": "2025-01-24",
        "close": 20.914631,
        "volume": 1390600
      },
      {
        "date": "2025-01-31",
        "close": 20.895029,
        "volume": 3400
      },
      {
        "date": "2025-02-07",
        "close": 20.738218,
        "volume": 222200
      },
      {
        "date": "2025-02-14",
        "close": 20.895029,
        "volume": 671000
      },
      {
        "date": "2025-02-21",
        "close": 20.75782,
        "volume": 278400
      },
      {
        "date": "2025-02-28",
        "close": 20.306988,
        "volume": 223800
      },
      {
        "date": "2025-03-07",
        "close": 20.463799,
        "volume": 227400
      },
      {
        "date": "2025-03-14",
        "close": 20.4834,
        "volume": 127200
      },
      {
        "date": "2025-03-21",
        "close": 21.169447,
        "volume": 688200
      },
      {
        "date": "2025-03-28",
        "close": 20.855825,
        "volume": 247200
      },
      {
        "date": "2025-04-04",
        "close": 19.547384,
        "volume": 140200
      },
      {
        "date": "2025-04-11",
        "close": 18.333078,
        "volume": 1612400
      },
      {
        "date": "2025-04-18",
        "close": 19.172234,
        "volume": 130600
      },
      {
        "date": "2025-04-25",
        "close": 19.744835,
        "volume": 119300
      },
      {
        "date": "2025-05-02",
        "close": 20.21871,
        "volume": 40000
      },
      {
        "date": "2025-05-09",
        "close": 20.574118,
        "volume": 3364341
      },
      {
        "date": "2025-05-16",
        "close": 20.692587,
        "volume": 382200
      },
      {
        "date": "2025-05-23",
        "close": 20.771566,
        "volume": 42800
      },
      {
        "date": "2025-05-30",
        "close": 21.205952,
        "volume": 108000
      },
      {
        "date": "2025-06-06",
        "close": 21.028248,
        "volume": 83569
      },
      {
        "date": "2025-06-13",
        "close": 20.949268,
        "volume": 121200
      },
      {
        "date": "2025-06-20",
        "close": 21.028248,
        "volume": 107223
      },
      {
        "date": "2025-06-27",
        "close": 21.640339,
        "volume": 59400
      },
      {
        "date": "2025-07-04",
        "close": 21.502125,
        "volume": 19600
      },
      {
        "date": "2025-07-11",
        "close": 21.284931,
        "volume": 207169
      },
      {
        "date": "2025-07-18",
        "close": 21.48238,
        "volume": 511900
      },
      {
        "date": "2025-07-25",
        "close": 22.43013,
        "volume": 343822
      },
      {
        "date": "2025-08-01",
        "close": 22.291916,
        "volume": 216900
      },
      {
        "date": "2025-08-08",
        "close": 23.002729,
        "volume": 88664
      },
      {
        "date": "2025-08-15",
        "close": 23.674055,
        "volume": 198200
      },
      {
        "date": "2025-08-22",
        "close": 23.535841,
        "volume": 184800
      },
      {
        "date": "2025-08-29",
        "close": 23.20018,
        "volume": 30705
      },
      {
        "date": "2025-09-05",
        "close": 23.456863,
        "volume": 246400
      },
      {
        "date": "2025-09-12",
        "close": 23.871506,
        "volume": 101200
      },
      {
        "date": "2025-09-19",
        "close": 23.832014,
        "volume": 293420
      },
      {
        "date": "2025-09-26",
        "close": 24.128187,
        "volume": 31800
      },
      {
        "date": "2025-10-03",
        "close": 24.069986,
        "volume": 41400
      },
      {
        "date": "2025-10-10",
        "close": 24.388268,
        "volume": 191158
      },
      {
        "date": "2025-10-17",
        "close": 24.169449,
        "volume": 240800
      },
      {
        "date": "2025-10-24",
        "close": 25.162088,
        "volume": 157619
      },
      {
        "date": "2025-10-31",
        "close": 25.840424,
        "volume": 7480200
      },
      {
        "date": "2025-11-07",
        "close": 25.522142,
        "volume": 1710058
      },
      {
        "date": "2025-11-14",
        "close": 25.919992,
        "volume": 801000
      },
      {
        "date": "2025-11-21",
        "close": 25.343109,
        "volume": 5956400
      },
      {
        "date": "2025-11-28",
        "close": 26.059242,
        "volume": 768400
      },
      {
        "date": "2025-12-05",
        "close": 26.019457,
        "volume": 3161457
      },
      {
        "date": "2025-12-12",
        "close": 26.476986,
        "volume": 44200
      },
      {
        "date": "2025-12-19",
        "close": 26.178596,
        "volume": 56000
      },
      {
        "date": "2025-12-26",
        "close": 26.397415,
        "volume": 12400
      },
      {
        "date": "2026-01-02",
        "close": 26.656017,
        "volume": 1100200
      },
      {
        "date": "2026-01-09",
        "close": 27.332365,
        "volume": 334642
      },
      {
        "date": "2026-01-16",
        "close": 28.506025,
        "volume": 395180
      },
      {
        "date": "2026-01-23",
        "close": 28.147959,
        "volume": 129803
      },
      {
        "date": "2026-01-30",
        "close": 27.809786,
        "volume": 184600
      },
      {
        "date": "2026-02-06",
        "close": 28.824305,
        "volume": 234213
      },
      {
        "date": "2026-02-13",
        "close": 29.93829,
        "volume": 355648
      },
      {
        "date": "2026-02-20",
        "close": 29.600115,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 30.833454,
        "volume": 1212806
      },
      {
        "date": "2026-03-06",
        "close": 28.903875,
        "volume": 1009453
      },
      {
        "date": "2026-03-13",
        "close": 28.147959,
        "volume": 1851000
      },
      {
        "date": "2026-03-20",
        "close": 28.267315,
        "volume": 488620
      },
      {
        "date": "2026-03-27",
        "close": 28.22753,
        "volume": 491800
      },
      {
        "date": "2026-04-03",
        "close": 28.799999,
        "volume": 193800
      },
      {
        "date": "2026-04-10",
        "close": 29.459999,
        "volume": 102756
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "volume": 117400
      },
      {
        "date": "2026-04-24",
        "close": 29.639999,
        "volume": 101023
      },
      {
        "date": "2026-05-01",
        "close": 29.82,
        "volume": 72000
      },
      {
        "date": "2026-05-08",
        "close": 30.620001,
        "volume": 234886
      },
      {
        "date": "2026-05-15",
        "close": 30.860001,
        "volume": 183000
      },
      {
        "date": "2026-05-22",
        "close": 31.1,
        "volume": 63600
      },
      {
        "date": "2026-05-29",
        "close": 31.780001,
        "volume": 254200
      },
      {
        "date": "2026-06-05",
        "close": 31.860001,
        "volume": 45246
      },
      {
        "date": "2026-06-12",
        "close": 31.360001,
        "volume": 56600
      },
      {
        "date": "2026-06-19",
        "close": 33.259998,
        "volume": 255400
      },
      {
        "date": "2026-06-26",
        "close": 32.34,
        "volume": 17200
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "volume": 43200
      },
      {
        "date": "2026-07-10",
        "close": 32.619999,
        "volume": 1316175
      },
      {
        "date": "2026-07-17",
        "close": 31.26,
        "volume": 2270200
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "volume": 3008789
      },
      {
        "date": "2026-07-31",
        "close": 31.860001,
        "volume": 2523400
      },
      {
        "date": "2026-08-07",
        "close": 32.66,
        "volume": 4475275
      }
    ],
    "sharemaestro_context": {
      "trend": 30.38022,
      "fair_value": 22.324969,
      "market_activity": 24.240628,
      "market_dynamics": 0.434446,
      "relative_strength": 15.93122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.015372,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.963,
        "conditional_difference": -0.00065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.051198,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.006128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.105368,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.032907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.159221,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.04759,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.013492
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.01419
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.033407
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.025659
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.023686
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.621902
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.063477
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520316
      }
    ]
  }
}