{
  "ticker": {
    "uuid": "51984e51-8c7f-4487-99a4-1b2912458b46",
    "symbol": "363580",
    "name": "Samsung Kodex 200 IT Total Return ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12775.0,
    "boundary_margin": 2.796477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.721418,
    "volatility_stability": 1.3053,
    "risk_context": 0.1386,
    "current_regime": {
      "move": 2.796477,
      "interruption": -0.402783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 279.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11775.0,
        "direction_boundary": 11070.0,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157608
      },
      {
        "date": "2023-08-25",
        "close": 11760.0,
        "direction_boundary": 10815.0,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156314
      },
      {
        "date": "2023-09-01",
        "close": 12035.0,
        "direction_boundary": 10465.0,
        "core_momentum": 0.150024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159255
      },
      {
        "date": "2023-09-08",
        "close": 11785.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.137548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161837
      },
      {
        "date": "2023-09-15",
        "close": 12195.0,
        "direction_boundary": 10470.0,
        "core_momentum": 0.164756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16797
      },
      {
        "date": "2023-09-22",
        "close": 11640.0,
        "direction_boundary": 10005.0,
        "core_momentum": 0.163418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181207
      },
      {
        "date": "2023-09-29",
        "close": 11470.0,
        "direction_boundary": 9415.0,
        "core_momentum": 0.218269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179991
      },
      {
        "date": "2023-10-06",
        "close": 11305.0,
        "direction_boundary": 10010.0,
        "core_momentum": 0.129371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180867
      },
      {
        "date": "2023-10-13",
        "close": 11825.0,
        "direction_boundary": 10090.0,
        "core_momentum": 0.171952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189743
      },
      {
        "date": "2023-10-20",
        "close": 11615.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188407
      },
      {
        "date": "2023-10-27",
        "close": 11110.0,
        "direction_boundary": 10430.0,
        "core_momentum": 0.065197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196746
      },
      {
        "date": "2023-11-03",
        "close": 11580.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205259
      },
      {
        "date": "2023-11-10",
        "close": 11765.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206249
      },
      {
        "date": "2023-11-17",
        "close": 12015.0,
        "direction_boundary": 11095.0,
        "core_momentum": 0.08292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195077
      },
      {
        "date": "2023-11-24",
        "close": 11945.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.085909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19236
      },
      {
        "date": "2023-12-01",
        "close": 12065.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.106881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186834
      },
      {
        "date": "2023-12-08",
        "close": 11940.0,
        "direction_boundary": 10615.0,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185266
      },
      {
        "date": "2023-12-15",
        "close": 12370.0,
        "direction_boundary": 10390.0,
        "core_momentum": 0.190568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192395
      },
      {
        "date": "2023-12-22",
        "close": 12470.0,
        "direction_boundary": 10200.0,
        "core_momentum": 0.222549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188413
      },
      {
        "date": "2023-12-29",
        "close": 12825.0,
        "direction_boundary": 9875.0,
        "core_momentum": 0.298734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19233
      },
      {
        "date": "2024-01-05",
        "close": 12320.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198151
      },
      {
        "date": "2024-01-12",
        "close": 11885.0,
        "direction_boundary": 10840.0,
        "core_momentum": 0.096402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195646
      },
      {
        "date": "2024-01-19",
        "close": 11830.0,
        "direction_boundary": 10865.0,
        "core_momentum": 0.088817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191938
      },
      {
        "date": "2024-01-26",
        "close": 11570.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.01048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193484
      },
      {
        "date": "2024-02-02",
        "close": 12025.0,
        "direction_boundary": 11475.0,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197016
      },
      {
        "date": "2024-02-09",
        "close": 12140.0,
        "direction_boundary": 11555.0,
        "core_momentum": 0.050627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2024-02-16",
        "close": 12305.0,
        "direction_boundary": 11565.0,
        "core_momentum": 0.063986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194557
      },
      {
        "date": "2024-02-23",
        "close": 12655.0,
        "direction_boundary": 11410.0,
        "core_momentum": 0.109115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197883
      },
      {
        "date": "2024-03-01",
        "close": 12395.0,
        "direction_boundary": 11435.0,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198237
      },
      {
        "date": "2024-03-08",
        "close": 12900.0,
        "direction_boundary": 11340.0,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202594
      },
      {
        "date": "2024-03-15",
        "close": 12720.0,
        "direction_boundary": 11420.0,
        "core_momentum": 0.113835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198977
      },
      {
        "date": "2024-03-22",
        "close": 13385.0,
        "direction_boundary": 11465.0,
        "core_momentum": 0.167466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197692
      },
      {
        "date": "2024-03-29",
        "close": 13715.0,
        "direction_boundary": 11705.0,
        "core_momentum": 0.171721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2024-04-05",
        "close": 13410.0,
        "direction_boundary": 11745.0,
        "core_momentum": 0.141762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199212
      },
      {
        "date": "2024-04-12",
        "close": 13315.0,
        "direction_boundary": 11990.0,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2024-04-19",
        "close": 12620.0,
        "direction_boundary": 11705.0,
        "core_momentum": 0.078172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206302
      },
      {
        "date": "2024-04-26",
        "close": 12925.0,
        "direction_boundary": 11495.0,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2024-05-03",
        "close": 13040.0,
        "direction_boundary": 11420.0,
        "core_momentum": 0.141856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18952
      },
      {
        "date": "2024-05-10",
        "close": 13305.0,
        "direction_boundary": 11380.0,
        "core_momentum": 0.169156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190119
      },
      {
        "date": "2024-05-17",
        "close": 13465.0,
        "direction_boundary": 11990.0,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188977
      },
      {
        "date": "2024-05-24",
        "close": 13430.0,
        "direction_boundary": 12270.0,
        "core_momentum": 0.09454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188679
      },
      {
        "date": "2024-05-31",
        "close": 13075.0,
        "direction_boundary": 12680.0,
        "core_momentum": 0.031151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193376
      },
      {
        "date": "2024-06-07",
        "close": 13725.0,
        "direction_boundary": 12890.0,
        "core_momentum": 0.064779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202211
      },
      {
        "date": "2024-06-14",
        "close": 13940.0,
        "direction_boundary": 12975.0,
        "core_momentum": 0.074374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198151
      },
      {
        "date": "2024-06-21",
        "close": 14300.0,
        "direction_boundary": 12590.0,
        "core_momentum": 0.135822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2024-06-28",
        "close": 14245.0,
        "direction_boundary": 12670.0,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2024-07-05",
        "close": 14760.0,
        "direction_boundary": 12395.0,
        "core_momentum": 0.190803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2024-07-12",
        "close": 14550.0,
        "direction_boundary": 12890.0,
        "core_momentum": 0.128782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18428
      },
      {
        "date": "2024-07-19",
        "close": 13980.0,
        "direction_boundary": 12515.0,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2024-07-26",
        "close": 13105.0,
        "direction_boundary": 12595.0,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2024-08-02",
        "close": 12475.0,
        "direction_boundary": 12190.0,
        "core_momentum": 0.02338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222264
      },
      {
        "date": "2024-08-09",
        "close": 11895.0,
        "direction_boundary": 12060.0,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232002
      },
      {
        "date": "2024-08-16",
        "close": 12820.0,
        "direction_boundary": 11775.0,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254126
      },
      {
        "date": "2024-08-23",
        "close": 12525.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2534
      },
      {
        "date": "2024-08-30",
        "close": 12360.0,
        "direction_boundary": 12035.0,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252406
      },
      {
        "date": "2024-09-06",
        "close": 11595.0,
        "direction_boundary": 11785.0,
        "core_momentum": -0.016122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260402
      },
      {
        "date": "2024-09-13",
        "close": 11820.0,
        "direction_boundary": 12195.0,
        "core_momentum": -0.03075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261943
      },
      {
        "date": "2024-09-20",
        "close": 11835.0,
        "direction_boundary": 11640.0,
        "core_momentum": 0.016753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250345
      },
      {
        "date": "2024-09-27",
        "close": 12430.0,
        "direction_boundary": 11470.0,
        "core_momentum": 0.083697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2583
      },
      {
        "date": "2024-10-04",
        "close": 11825.0,
        "direction_boundary": 11305.0,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26498
      },
      {
        "date": "2024-10-11",
        "close": 11975.0,
        "direction_boundary": 11825.0,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26605
      },
      {
        "date": "2024-10-18",
        "close": 11680.0,
        "direction_boundary": 11615.0,
        "core_momentum": 0.005596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258232
      },
      {
        "date": "2024-10-25",
        "close": 11550.0,
        "direction_boundary": 11110.0,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255502
      },
      {
        "date": "2024-11-01",
        "close": 11280.0,
        "direction_boundary": 11580.0,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256124
      },
      {
        "date": "2024-11-08",
        "close": 11315.0,
        "direction_boundary": 11765.0,
        "core_momentum": -0.038249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2024-11-15",
        "close": 10295.0,
        "direction_boundary": 12015.0,
        "core_momentum": -0.143154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280084
      },
      {
        "date": "2024-11-22",
        "close": 10690.0,
        "direction_boundary": 11945.0,
        "core_momentum": -0.105065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287761
      },
      {
        "date": "2024-11-29",
        "close": 10030.0,
        "direction_boundary": 12065.0,
        "core_momentum": -0.16867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296803
      },
      {
        "date": "2024-12-06",
        "close": 10065.0,
        "direction_boundary": 11940.0,
        "core_momentum": -0.157035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285334
      },
      {
        "date": "2024-12-13",
        "close": 10595.0,
        "direction_boundary": 12370.0,
        "core_momentum": -0.143492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296325
      },
      {
        "date": "2024-12-20",
        "close": 10105.0,
        "direction_boundary": 12470.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295819
      },
      {
        "date": "2024-12-27",
        "close": 10245.0,
        "direction_boundary": 12825.0,
        "core_momentum": -0.20117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2025-01-03",
        "close": 10470.0,
        "direction_boundary": 12320.0,
        "core_momentum": -0.150162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294079
      },
      {
        "date": "2025-01-10",
        "close": 10955.0,
        "direction_boundary": 11885.0,
        "core_momentum": -0.07825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305039
      },
      {
        "date": "2025-01-17",
        "close": 10955.0,
        "direction_boundary": 11830.0,
        "core_momentum": -0.073964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302451
      },
      {
        "date": "2025-01-24",
        "close": 11015.0,
        "direction_boundary": 11570.0,
        "core_momentum": -0.047969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292289
      },
      {
        "date": "2025-01-31",
        "close": 10645.0,
        "direction_boundary": 12025.0,
        "core_momentum": -0.114761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288616
      },
      {
        "date": "2025-02-07",
        "close": 10615.0,
        "direction_boundary": 12140.0,
        "core_momentum": -0.125618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2025-02-14",
        "close": 10920.0,
        "direction_boundary": 12305.0,
        "core_momentum": -0.112556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26292
      },
      {
        "date": "2025-02-21",
        "close": 11185.0,
        "direction_boundary": 12655.0,
        "core_momentum": -0.11616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264928
      },
      {
        "date": "2025-02-28",
        "close": 10440.0,
        "direction_boundary": 12395.0,
        "core_momentum": -0.157725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279518
      },
      {
        "date": "2025-03-07",
        "close": 10385.0,
        "direction_boundary": 12900.0,
        "core_momentum": -0.194961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266983
      },
      {
        "date": "2025-03-14",
        "close": 10535.0,
        "direction_boundary": 12720.0,
        "core_momentum": -0.171777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26621
      },
      {
        "date": "2025-03-21",
        "close": 11085.0,
        "direction_boundary": 13385.0,
        "core_momentum": -0.171834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277008
      },
      {
        "date": "2025-03-28",
        "close": 10645.0,
        "direction_boundary": 13715.0,
        "core_momentum": -0.223843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271447
      },
      {
        "date": "2025-04-04",
        "close": 9835.0,
        "direction_boundary": 13410.0,
        "core_momentum": -0.266592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283668
      },
      {
        "date": "2025-04-11",
        "close": 9625.0,
        "direction_boundary": 13315.0,
        "core_momentum": -0.277131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282883
      },
      {
        "date": "2025-04-18",
        "close": 9635.0,
        "direction_boundary": 12620.0,
        "core_momentum": -0.236529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282138
      },
      {
        "date": "2025-04-25",
        "close": 9995.0,
        "direction_boundary": 12925.0,
        "core_momentum": -0.226692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288589
      },
      {
        "date": "2025-05-02",
        "close": 9840.0,
        "direction_boundary": 13040.0,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2025-05-09",
        "close": 9945.0,
        "direction_boundary": 13305.0,
        "core_momentum": -0.252537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288421
      },
      {
        "date": "2025-05-16",
        "close": 10330.0,
        "direction_boundary": 13465.0,
        "core_momentum": -0.232826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263634
      },
      {
        "date": "2025-05-23",
        "close": 10000.0,
        "direction_boundary": 13430.0,
        "core_momentum": -0.255398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261599
      },
      {
        "date": "2025-05-30",
        "close": 10435.0,
        "direction_boundary": 13075.0,
        "core_momentum": -0.201912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253298
      },
      {
        "date": "2025-06-06",
        "close": 11115.0,
        "direction_boundary": 13725.0,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267338
      },
      {
        "date": "2025-06-13",
        "close": 11345.0,
        "direction_boundary": 13940.0,
        "core_momentum": -0.186155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25969
      },
      {
        "date": "2025-06-20",
        "close": 12080.0,
        "direction_boundary": 14300.0,
        "core_momentum": -0.155245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262191
      },
      {
        "date": "2025-06-27",
        "close": 12635.0,
        "direction_boundary": 14245.0,
        "core_momentum": -0.113022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267339
      },
      {
        "date": "2025-07-04",
        "close": 12540.0,
        "direction_boundary": 14760.0,
        "core_momentum": -0.150407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26743
      },
      {
        "date": "2025-07-11",
        "close": 12980.0,
        "direction_boundary": 14550.0,
        "core_momentum": -0.107904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26474
      },
      {
        "date": "2025-07-18",
        "close": 12700.0,
        "direction_boundary": 13980.0,
        "core_momentum": -0.091559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267527
      },
      {
        "date": "2025-07-25",
        "close": 12485.0,
        "direction_boundary": 13105.0,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269384
      },
      {
        "date": "2025-08-01",
        "close": 12310.0,
        "direction_boundary": 12475.0,
        "core_momentum": -0.013226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264979
      },
      {
        "date": "2025-08-08",
        "close": 12775.0,
        "direction_boundary": 11895.0,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268203
      },
      {
        "date": "2025-08-15",
        "close": 13180.0,
        "direction_boundary": 12820.0,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2025-08-22",
        "close": 12565.0,
        "direction_boundary": 12525.0,
        "core_momentum": 0.003194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278013
      },
      {
        "date": "2025-08-29",
        "close": 12885.0,
        "direction_boundary": 12360.0,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258242
      },
      {
        "date": "2025-09-05",
        "close": 13000.0,
        "direction_boundary": 11595.0,
        "core_momentum": 0.121173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257521
      },
      {
        "date": "2025-09-12",
        "close": 14490.0,
        "direction_boundary": 11820.0,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292435
      },
      {
        "date": "2025-09-19",
        "close": 15190.0,
        "direction_boundary": 11835.0,
        "core_momentum": 0.283481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291498
      },
      {
        "date": "2025-09-26",
        "close": 14890.0,
        "direction_boundary": 12430.0,
        "core_momentum": 0.197908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285408
      },
      {
        "date": "2025-10-03",
        "close": 16250.0,
        "direction_boundary": 11825.0,
        "core_momentum": 0.374207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271065
      },
      {
        "date": "2025-10-10",
        "close": 17220.0,
        "direction_boundary": 11975.0,
        "core_momentum": 0.437996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269508
      },
      {
        "date": "2025-10-17",
        "close": 18360.0,
        "direction_boundary": 11680.0,
        "core_momentum": 0.571918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27368
      },
      {
        "date": "2025-10-24",
        "close": 19470.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277272
      },
      {
        "date": "2025-10-31",
        "close": 20675.0,
        "direction_boundary": 11280.0,
        "core_momentum": 0.83289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274589
      },
      {
        "date": "2025-11-07",
        "close": 20315.0,
        "direction_boundary": 11315.0,
        "core_momentum": 0.795404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280978
      },
      {
        "date": "2025-11-14",
        "close": 20255.0,
        "direction_boundary": 10295.0,
        "core_momentum": 0.96746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283639
      },
      {
        "date": "2025-11-21",
        "close": 19165.0,
        "direction_boundary": 10690.0,
        "core_momentum": 0.792797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2946
      },
      {
        "date": "2025-11-28",
        "close": 20090.0,
        "direction_boundary": 10030.0,
        "core_momentum": 1.002991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29521
      },
      {
        "date": "2025-12-05",
        "close": 20960.0,
        "direction_boundary": 10065.0,
        "core_momentum": 1.082464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291255
      },
      {
        "date": "2025-12-12",
        "close": 21360.0,
        "direction_boundary": 10595.0,
        "core_momentum": 1.016045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291306
      },
      {
        "date": "2025-12-19",
        "close": 20360.0,
        "direction_boundary": 10105.0,
        "core_momentum": 1.014844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302343
      },
      {
        "date": "2025-12-26",
        "close": 21495.0,
        "direction_boundary": 10245.0,
        "core_momentum": 1.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304147
      },
      {
        "date": "2026-01-02",
        "close": 23335.0,
        "direction_boundary": 10470.0,
        "core_momentum": 1.228749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312943
      },
      {
        "date": "2026-01-09",
        "close": 24770.0,
        "direction_boundary": 10955.0,
        "core_momentum": 1.261068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316579
      },
      {
        "date": "2026-01-16",
        "close": 26250.0,
        "direction_boundary": 10955.0,
        "core_momentum": 1.396166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312376
      },
      {
        "date": "2026-01-23",
        "close": 26935.0,
        "direction_boundary": 11015.0,
        "core_momentum": 1.445302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305609
      },
      {
        "date": "2026-01-30",
        "close": 29835.0,
        "direction_boundary": 10645.0,
        "core_momentum": 1.802724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314807
      },
      {
        "date": "2026-02-06",
        "close": 28260.0,
        "direction_boundary": 10615.0,
        "core_momentum": 1.66227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337686
      },
      {
        "date": "2026-02-13",
        "close": 30440.0,
        "direction_boundary": 10920.0,
        "core_momentum": 1.787546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343104
      },
      {
        "date": "2026-02-20",
        "close": 32320.0,
        "direction_boundary": 11185.0,
        "core_momentum": 1.889584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324919
      },
      {
        "date": "2026-02-27",
        "close": 37310.0,
        "direction_boundary": 10440.0,
        "core_momentum": 2.573755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356712
      },
      {
        "date": "2026-03-06",
        "close": 32365.0,
        "direction_boundary": 10385.0,
        "core_momentum": 2.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436431
      },
      {
        "date": "2026-03-13",
        "close": 31420.0,
        "direction_boundary": 10535.0,
        "core_momentum": 1.982439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431969
      },
      {
        "date": "2026-03-20",
        "close": 34520.0,
        "direction_boundary": 11085.0,
        "core_momentum": 2.114118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440565
      },
      {
        "date": "2026-03-27",
        "close": 31610.0,
        "direction_boundary": 10645.0,
        "core_momentum": 1.969469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465895
      },
      {
        "date": "2026-04-03",
        "close": 31215.0,
        "direction_boundary": 9835.0,
        "core_momentum": 2.173869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461417
      },
      {
        "date": "2026-04-10",
        "close": 35385.0,
        "direction_boundary": 9625.0,
        "core_momentum": 2.676364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480113
      },
      {
        "date": "2026-04-17",
        "close": 39240.0,
        "direction_boundary": 9635.0,
        "core_momentum": 3.072652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489083
      },
      {
        "date": "2026-04-24",
        "close": 42545.0,
        "direction_boundary": 9995.0,
        "core_momentum": 3.256628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492708
      },
      {
        "date": "2026-05-01",
        "close": 45520.0,
        "direction_boundary": 9840.0,
        "core_momentum": 3.626016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493736
      },
      {
        "date": "2026-05-08",
        "close": 54090.0,
        "direction_boundary": 9945.0,
        "core_momentum": 4.438914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52613
      },
      {
        "date": "2026-05-15",
        "close": 56915.0,
        "direction_boundary": 10330.0,
        "core_momentum": 4.509681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523106
      },
      {
        "date": "2026-05-22",
        "close": 61285.0,
        "direction_boundary": 10000.0,
        "core_momentum": 5.1285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506585
      },
      {
        "date": "2026-05-29",
        "close": 75365.0,
        "direction_boundary": 10435.0,
        "core_momentum": 6.222329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554263
      },
      {
        "date": "2026-06-05",
        "close": 68520.0,
        "direction_boundary": 11115.0,
        "core_momentum": 5.164642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590152
      },
      {
        "date": "2026-06-12",
        "close": 68385.0,
        "direction_boundary": 11345.0,
        "core_momentum": 5.027766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592742
      },
      {
        "date": "2026-06-19",
        "close": 81210.0,
        "direction_boundary": 12080.0,
        "core_momentum": 5.722682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602297
      },
      {
        "date": "2026-06-26",
        "close": 75500.0,
        "direction_boundary": 12635.0,
        "core_momentum": 4.975465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627158
      },
      {
        "date": "2026-07-03",
        "close": 71100.0,
        "direction_boundary": 12540.0,
        "core_momentum": 4.669856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642628
      },
      {
        "date": "2026-07-10",
        "close": 63250.0,
        "direction_boundary": 12980.0,
        "core_momentum": 3.872881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679046
      },
      {
        "date": "2026-07-17",
        "close": 55205.0,
        "direction_boundary": 12700.0,
        "core_momentum": 3.34685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718662
      },
      {
        "date": "2026-07-24",
        "close": 53335.0,
        "direction_boundary": 12485.0,
        "core_momentum": 3.271926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723969
      },
      {
        "date": "2026-07-31",
        "close": 51495.0,
        "direction_boundary": 12310.0,
        "core_momentum": 3.183184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720188
      },
      {
        "date": "2026-08-07",
        "close": 48500.0,
        "direction_boundary": 12775.0,
        "core_momentum": 2.796477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11775.0,
        "volume": 1475
      },
      {
        "date": "2023-08-25",
        "close": 11760.0,
        "volume": 2050
      },
      {
        "date": "2023-09-01",
        "close": 12035.0,
        "volume": 95390
      },
      {
        "date": "2023-09-08",
        "close": 11785.0,
        "volume": 22939
      },
      {
        "date": "2023-09-15",
        "close": 12195.0,
        "volume": 34557
      },
      {
        "date": "2023-09-22",
        "close": 11640.0,
        "volume": 1492867
      },
      {
        "date": "2023-09-29",
        "close": 11470.0,
        "volume": 87258
      },
      {
        "date": "2023-10-06",
        "close": 11305.0,
        "volume": 12534
      },
      {
        "date": "2023-10-13",
        "close": 11825.0,
        "volume": 11696
      },
      {
        "date": "2023-10-20",
        "close": 11615.0,
        "volume": 6175
      },
      {
        "date": "2023-10-27",
        "close": 11110.0,
        "volume": 5030
      },
      {
        "date": "2023-11-03",
        "close": 11580.0,
        "volume": 208003
      },
      {
        "date": "2023-11-10",
        "close": 11765.0,
        "volume": 3472
      },
      {
        "date": "2023-11-17",
        "close": 12015.0,
        "volume": 33427
      },
      {
        "date": "2023-11-24",
        "close": 11945.0,
        "volume": 180612
      },
      {
        "date": "2023-12-01",
        "close": 12065.0,
        "volume": 171453
      },
      {
        "date": "2023-12-08",
        "close": 11940.0,
        "volume": 62663
      },
      {
        "date": "2023-12-15",
        "close": 12370.0,
        "volume": 37169
      },
      {
        "date": "2023-12-22",
        "close": 12470.0,
        "volume": 5704
      },
      {
        "date": "2023-12-29",
        "close": 12825.0,
        "volume": 4193
      },
      {
        "date": "2024-01-05",
        "close": 12320.0,
        "volume": 228476
      },
      {
        "date": "2024-01-12",
        "close": 11885.0,
        "volume": 35994
      },
      {
        "date": "2024-01-19",
        "close": 11830.0,
        "volume": 93102
      },
      {
        "date": "2024-01-26",
        "close": 11570.0,
        "volume": 13487
      },
      {
        "date": "2024-02-02",
        "close": 12025.0,
        "volume": 244254
      },
      {
        "date": "2024-02-09",
        "close": 12140.0,
        "volume": 68031
      },
      {
        "date": "2024-02-16",
        "close": 12305.0,
        "volume": 34551
      },
      {
        "date": "2024-02-23",
        "close": 12655.0,
        "volume": 17990
      },
      {
        "date": "2024-03-01",
        "close": 12395.0,
        "volume": 58188
      },
      {
        "date": "2024-03-08",
        "close": 12900.0,
        "volume": 15824
      },
      {
        "date": "2024-03-15",
        "close": 12720.0,
        "volume": 142247
      },
      {
        "date": "2024-03-22",
        "close": 13385.0,
        "volume": 249933
      },
      {
        "date": "2024-03-29",
        "close": 13715.0,
        "volume": 113067
      },
      {
        "date": "2024-04-05",
        "close": 13410.0,
        "volume": 59040
      },
      {
        "date": "2024-04-12",
        "close": 13315.0,
        "volume": 21870
      },
      {
        "date": "2024-04-19",
        "close": 12620.0,
        "volume": 137085
      },
      {
        "date": "2024-04-26",
        "close": 12925.0,
        "volume": 961619
      },
      {
        "date": "2024-05-03",
        "close": 13040.0,
        "volume": 136432
      },
      {
        "date": "2024-05-10",
        "close": 13305.0,
        "volume": 21892
      },
      {
        "date": "2024-05-17",
        "close": 13465.0,
        "volume": 932748
      },
      {
        "date": "2024-05-24",
        "close": 13430.0,
        "volume": 123053
      },
      {
        "date": "2024-05-31",
        "close": 13075.0,
        "volume": 153001
      },
      {
        "date": "2024-06-07",
        "close": 13725.0,
        "volume": 132071
      },
      {
        "date": "2024-06-14",
        "close": 13940.0,
        "volume": 21046
      },
      {
        "date": "2024-06-21",
        "close": 14300.0,
        "volume": 10842
      },
      {
        "date": "2024-06-28",
        "close": 14245.0,
        "volume": 18479
      },
      {
        "date": "2024-07-05",
        "close": 14760.0,
        "volume": 45437
      },
      {
        "date": "2024-07-12",
        "close": 14550.0,
        "volume": 24774
      },
      {
        "date": "2024-07-19",
        "close": 13980.0,
        "volume": 5983
      },
      {
        "date": "2024-07-26",
        "close": 13105.0,
        "volume": 512845
      },
      {
        "date": "2024-08-02",
        "close": 12475.0,
        "volume": 26137
      },
      {
        "date": "2024-08-09",
        "close": 11895.0,
        "volume": 90061
      },
      {
        "date": "2024-08-16",
        "close": 12820.0,
        "volume": 6259
      },
      {
        "date": "2024-08-23",
        "close": 12525.0,
        "volume": 4856
      },
      {
        "date": "2024-08-30",
        "close": 12360.0,
        "volume": 3042
      },
      {
        "date": "2024-09-06",
        "close": 11595.0,
        "volume": 95535
      },
      {
        "date": "2024-09-13",
        "close": 11820.0,
        "volume": 223479
      },
      {
        "date": "2024-09-20",
        "close": 11835.0,
        "volume": 18689
      },
      {
        "date": "2024-09-27",
        "close": 12430.0,
        "volume": 11138
      },
      {
        "date": "2024-10-04",
        "close": 11825.0,
        "volume": 36643
      },
      {
        "date": "2024-10-11",
        "close": 11975.0,
        "volume": 9743
      },
      {
        "date": "2024-10-18",
        "close": 11680.0,
        "volume": 20653
      },
      {
        "date": "2024-10-25",
        "close": 11550.0,
        "volume": 14933
      },
      {
        "date": "2024-11-01",
        "close": 11280.0,
        "volume": 26252
      },
      {
        "date": "2024-11-08",
        "close": 11315.0,
        "volume": 10932
      },
      {
        "date": "2024-11-15",
        "close": 10295.0,
        "volume": 886681
      },
      {
        "date": "2024-11-22",
        "close": 10690.0,
        "volume": 272525
      },
      {
        "date": "2024-11-29",
        "close": 10030.0,
        "volume": 82941
      },
      {
        "date": "2024-12-06",
        "close": 10065.0,
        "volume": 30054
      },
      {
        "date": "2024-12-13",
        "close": 10595.0,
        "volume": 11184
      },
      {
        "date": "2024-12-20",
        "close": 10105.0,
        "volume": 60307
      },
      {
        "date": "2024-12-27",
        "close": 10245.0,
        "volume": 17493
      },
      {
        "date": "2025-01-03",
        "close": 10470.0,
        "volume": 103766
      },
      {
        "date": "2025-01-10",
        "close": 10955.0,
        "volume": 192408
      },
      {
        "date": "2025-01-17",
        "close": 10955.0,
        "volume": 147302
      },
      {
        "date": "2025-01-24",
        "close": 11015.0,
        "volume": 142362
      },
      {
        "date": "2025-01-31",
        "close": 10645.0,
        "volume": 11696
      },
      {
        "date": "2025-02-07",
        "close": 10615.0,
        "volume": 29866
      },
      {
        "date": "2025-02-14",
        "close": 10920.0,
        "volume": 46784
      },
      {
        "date": "2025-02-21",
        "close": 11185.0,
        "volume": 345126
      },
      {
        "date": "2025-02-28",
        "close": 10440.0,
        "volume": 20868
      },
      {
        "date": "2025-03-07",
        "close": 10385.0,
        "volume": 45649
      },
      {
        "date": "2025-03-14",
        "close": 10535.0,
        "volume": 106486
      },
      {
        "date": "2025-03-21",
        "close": 11085.0,
        "volume": 143219
      },
      {
        "date": "2025-03-28",
        "close": 10645.0,
        "volume": 66319
      },
      {
        "date": "2025-04-04",
        "close": 9835.0,
        "volume": 86687
      },
      {
        "date": "2025-04-11",
        "close": 9625.0,
        "volume": 58135
      },
      {
        "date": "2025-04-18",
        "close": 9635.0,
        "volume": 6028
      },
      {
        "date": "2025-04-25",
        "close": 9995.0,
        "volume": 5366
      },
      {
        "date": "2025-05-02",
        "close": 9840.0,
        "volume": 22449
      },
      {
        "date": "2025-05-09",
        "close": 9945.0,
        "volume": 4830
      },
      {
        "date": "2025-05-16",
        "close": 10330.0,
        "volume": 23821
      },
      {
        "date": "2025-05-23",
        "close": 10000.0,
        "volume": 3740
      },
      {
        "date": "2025-05-30",
        "close": 10435.0,
        "volume": 40800
      },
      {
        "date": "2025-06-06",
        "close": 11115.0,
        "volume": 134726
      },
      {
        "date": "2025-06-13",
        "close": 11345.0,
        "volume": 114580
      },
      {
        "date": "2025-06-20",
        "close": 12080.0,
        "volume": 51448
      },
      {
        "date": "2025-06-27",
        "close": 12635.0,
        "volume": 121398
      },
      {
        "date": "2025-07-04",
        "close": 12540.0,
        "volume": 75417
      },
      {
        "date": "2025-07-11",
        "close": 12980.0,
        "volume": 71066
      },
      {
        "date": "2025-07-18",
        "close": 12700.0,
        "volume": 65491
      },
      {
        "date": "2025-07-25",
        "close": 12485.0,
        "volume": 58812
      },
      {
        "date": "2025-08-01",
        "close": 12310.0,
        "volume": 166988
      },
      {
        "date": "2025-08-08",
        "close": 12775.0,
        "volume": 30490
      },
      {
        "date": "2025-08-15",
        "close": 13180.0,
        "volume": 20064
      },
      {
        "date": "2025-08-22",
        "close": 12565.0,
        "volume": 30367
      },
      {
        "date": "2025-08-29",
        "close": 12885.0,
        "volume": 69515
      },
      {
        "date": "2025-09-05",
        "close": 13000.0,
        "volume": 27837
      },
      {
        "date": "2025-09-12",
        "close": 14490.0,
        "volume": 73880
      },
      {
        "date": "2025-09-19",
        "close": 15190.0,
        "volume": 287983
      },
      {
        "date": "2025-09-26",
        "close": 14890.0,
        "volume": 391113
      },
      {
        "date": "2025-10-03",
        "close": 16250.0,
        "volume": 241622
      },
      {
        "date": "2025-10-10",
        "close": 17220.0,
        "volume": 48987
      },
      {
        "date": "2025-10-17",
        "close": 18360.0,
        "volume": 226256
      },
      {
        "date": "2025-10-24",
        "close": 19470.0,
        "volume": 196855
      },
      {
        "date": "2025-10-31",
        "close": 20675.0,
        "volume": 216514
      },
      {
        "date": "2025-11-07",
        "close": 20315.0,
        "volume": 299189
      },
      {
        "date": "2025-11-14",
        "close": 20255.0,
        "volume": 242379
      },
      {
        "date": "2025-11-21",
        "close": 19165.0,
        "volume": 154190
      },
      {
        "date": "2025-11-28",
        "close": 20090.0,
        "volume": 214710
      },
      {
        "date": "2025-12-05",
        "close": 20960.0,
        "volume": 76962
      },
      {
        "date": "2025-12-12",
        "close": 21360.0,
        "volume": 67508
      },
      {
        "date": "2025-12-19",
        "close": 20360.0,
        "volume": 73776
      },
      {
        "date": "2025-12-26",
        "close": 21495.0,
        "volume": 100921
      },
      {
        "date": "2026-01-02",
        "close": 23335.0,
        "volume": 87946
      },
      {
        "date": "2026-01-09",
        "close": 24770.0,
        "volume": 442062
      },
      {
        "date": "2026-01-16",
        "close": 26250.0,
        "volume": 253674
      },
      {
        "date": "2026-01-23",
        "close": 26935.0,
        "volume": 196886
      },
      {
        "date": "2026-01-30",
        "close": 29835.0,
        "volume": 352695
      },
      {
        "date": "2026-02-06",
        "close": 28260.0,
        "volume": 423795
      },
      {
        "date": "2026-02-13",
        "close": 30440.0,
        "volume": 268247
      },
      {
        "date": "2026-02-20",
        "close": 32320.0,
        "volume": 41185
      },
      {
        "date": "2026-02-27",
        "close": 37310.0,
        "volume": 348413
      },
      {
        "date": "2026-03-06",
        "close": 32365.0,
        "volume": 554146
      },
      {
        "date": "2026-03-13",
        "close": 31420.0,
        "volume": 297641
      },
      {
        "date": "2026-03-20",
        "close": 34520.0,
        "volume": 224677
      },
      {
        "date": "2026-03-27",
        "close": 31610.0,
        "volume": 185289
      },
      {
        "date": "2026-04-03",
        "close": 31215.0,
        "volume": 212249
      },
      {
        "date": "2026-04-10",
        "close": 35385.0,
        "volume": 153624
      },
      {
        "date": "2026-04-17",
        "close": 39240.0,
        "volume": 179758
      },
      {
        "date": "2026-04-24",
        "close": 42545.0,
        "volume": 469194
      },
      {
        "date": "2026-05-01",
        "close": 45520.0,
        "volume": 326085
      },
      {
        "date": "2026-05-08",
        "close": 54090.0,
        "volume": 682294
      },
      {
        "date": "2026-05-15",
        "close": 56915.0,
        "volume": 1219973
      },
      {
        "date": "2026-05-22",
        "close": 61285.0,
        "volume": 975575
      },
      {
        "date": "2026-05-29",
        "close": 75365.0,
        "volume": 1203529
      },
      {
        "date": "2026-06-05",
        "close": 68520.0,
        "volume": 534204
      },
      {
        "date": "2026-06-12",
        "close": 68385.0,
        "volume": 303236
      },
      {
        "date": "2026-06-19",
        "close": 81210.0,
        "volume": 616731
      },
      {
        "date": "2026-06-26",
        "close": 75500.0,
        "volume": 422012
      },
      {
        "date": "2026-07-03",
        "close": 71100.0,
        "volume": 456075
      },
      {
        "date": "2026-07-10",
        "close": 63250.0,
        "volume": 1501343
      },
      {
        "date": "2026-07-17",
        "close": 55205.0,
        "volume": 1796291
      },
      {
        "date": "2026-07-24",
        "close": 53335.0,
        "volume": 1225815
      },
      {
        "date": "2026-07-31",
        "close": 51495.0,
        "volume": 2451552
      },
      {
        "date": "2026-08-07",
        "close": 48500.0,
        "volume": 1082664
      }
    ],
    "sharemaestro_context": {
      "trend": 47310.833333,
      "fair_value": 19576.858974,
      "market_activity": 30.430235,
      "market_dynamics": -0.489663,
      "relative_strength": 28.20956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.033219,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.019376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.037621,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021093,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.056562
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.13741
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.016707
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.035881
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.019405
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.024081
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.091312
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.796477
      }
    ]
  }
}