{
  "ticker": {
    "uuid": "51989524-906c-470e-a4d6-b41f3c046e6f",
    "symbol": "XDPU",
    "name": "Xtrackers S&P 500 UCITS ETF 4C - USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.0085,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.4925,
    "boundary_margin": 0.23979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117703,
    "volatility_stability": 0.3977,
    "risk_context": 0.8496,
    "current_regime": {
      "move": 0.460973,
      "interruption": -0.176698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.5328,
        "direction_boundary": 7.793,
        "core_momentum": -0.033389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094163
      },
      {
        "date": "2023-08-25",
        "close": 7.6404,
        "direction_boundary": 7.6294,
        "core_momentum": 0.001442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092938
      },
      {
        "date": "2023-09-01",
        "close": 7.8568,
        "direction_boundary": 7.416,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098646
      },
      {
        "date": "2023-09-08",
        "close": 7.8404,
        "direction_boundary": 7.4912,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08921
      },
      {
        "date": "2023-09-15",
        "close": 7.8638,
        "direction_boundary": 7.129,
        "core_momentum": 0.103072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08856
      },
      {
        "date": "2023-09-22",
        "close": 7.6816,
        "direction_boundary": 7.0396,
        "core_momentum": 0.091198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096468
      },
      {
        "date": "2023-09-29",
        "close": 7.6666,
        "direction_boundary": 6.9386,
        "core_momentum": 0.10492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2023-10-06",
        "close": 7.6072,
        "direction_boundary": 6.957,
        "core_momentum": 0.09346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092654
      },
      {
        "date": "2023-10-13",
        "close": 7.7678,
        "direction_boundary": 6.9006,
        "core_momentum": 0.12567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095818
      },
      {
        "date": "2023-10-20",
        "close": 7.5252,
        "direction_boundary": 7.0004,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107727
      },
      {
        "date": "2023-10-27",
        "close": 7.361,
        "direction_boundary": 7.2094,
        "core_momentum": 0.021028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113044
      },
      {
        "date": "2023-11-03",
        "close": 7.6598,
        "direction_boundary": 6.985,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124143
      },
      {
        "date": "2023-11-10",
        "close": 7.7196,
        "direction_boundary": 7.117,
        "core_momentum": 0.084671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123451
      },
      {
        "date": "2023-11-17",
        "close": 7.8018,
        "direction_boundary": 7.111,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121009
      },
      {
        "date": "2023-11-24",
        "close": 7.8558,
        "direction_boundary": 7.202,
        "core_momentum": 0.09078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120465
      },
      {
        "date": "2023-12-01",
        "close": 7.9396,
        "direction_boundary": 7.1746,
        "core_momentum": 0.106626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118987
      },
      {
        "date": "2023-12-08",
        "close": 8.0508,
        "direction_boundary": 7.0046,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2023-12-15",
        "close": 8.1658,
        "direction_boundary": 6.753,
        "core_momentum": 0.209211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2023-12-22",
        "close": 8.1548,
        "direction_boundary": 6.7126,
        "core_momentum": 0.21485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118298
      },
      {
        "date": "2023-12-29",
        "close": 8.1714,
        "direction_boundary": 6.67,
        "core_momentum": 0.225097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116374
      },
      {
        "date": "2024-01-05",
        "close": 8.1022,
        "direction_boundary": 6.7942,
        "core_momentum": 0.192517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2024-01-12",
        "close": 8.2262,
        "direction_boundary": 6.8416,
        "core_momentum": 0.20238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      },
      {
        "date": "2024-01-19",
        "close": 8.3262,
        "direction_boundary": 6.761,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116162
      },
      {
        "date": "2024-01-26",
        "close": 8.5142,
        "direction_boundary": 6.9792,
        "core_momentum": 0.219939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117869
      },
      {
        "date": "2024-02-02",
        "close": 8.659,
        "direction_boundary": 7.189,
        "core_momentum": 0.204479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116514
      },
      {
        "date": "2024-02-09",
        "close": 8.7746,
        "direction_boundary": 7.122,
        "core_momentum": 0.232042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11569
      },
      {
        "date": "2024-02-16",
        "close": 8.8202,
        "direction_boundary": 7.0876,
        "core_momentum": 0.244455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2024-02-23",
        "close": 8.8926,
        "direction_boundary": 6.998,
        "core_momentum": 0.270734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2024-03-01",
        "close": 8.9256,
        "direction_boundary": 7.0682,
        "core_momentum": 0.262783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107362
      },
      {
        "date": "2024-03-08",
        "close": 8.9046,
        "direction_boundary": 6.887,
        "core_momentum": 0.292958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107397
      },
      {
        "date": "2024-03-15",
        "close": 8.8832,
        "direction_boundary": 6.8678,
        "core_momentum": 0.293456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107848
      },
      {
        "date": "2024-03-22",
        "close": 9.1556,
        "direction_boundary": 6.8446,
        "core_momentum": 0.337638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2024-03-29",
        "close": 9.1934,
        "direction_boundary": 7.0206,
        "core_momentum": 0.309489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2024-04-05",
        "close": 9.0792,
        "direction_boundary": 6.991,
        "core_momentum": 0.298698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10635
      },
      {
        "date": "2024-04-12",
        "close": 9.165,
        "direction_boundary": 7.027,
        "core_momentum": 0.304255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104484
      },
      {
        "date": "2024-04-19",
        "close": 8.8636,
        "direction_boundary": 7.0262,
        "core_momentum": 0.261507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2024-04-26",
        "close": 9.0314,
        "direction_boundary": 7.033,
        "core_momentum": 0.284146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098777
      },
      {
        "date": "2024-05-03",
        "close": 8.9926,
        "direction_boundary": 6.9948,
        "core_momentum": 0.285612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088686
      },
      {
        "date": "2024-05-10",
        "close": 9.1764,
        "direction_boundary": 7.0908,
        "core_momentum": 0.294128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090795
      },
      {
        "date": "2024-05-17",
        "close": 9.2342,
        "direction_boundary": 7.2478,
        "core_momentum": 0.274069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090617
      },
      {
        "date": "2024-05-24",
        "close": 9.2648,
        "direction_boundary": 7.3342,
        "core_momentum": 0.263233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090721
      },
      {
        "date": "2024-05-31",
        "close": 9.1064,
        "direction_boundary": 7.468,
        "core_momentum": 0.219389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096162
      },
      {
        "date": "2024-06-07",
        "close": 9.4052,
        "direction_boundary": 7.4914,
        "core_momentum": 0.255466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2024-06-14",
        "close": 9.614,
        "direction_boundary": 7.5878,
        "core_momentum": 0.267034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2024-06-21",
        "close": 9.7094,
        "direction_boundary": 7.4894,
        "core_momentum": 0.296419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103935
      },
      {
        "date": "2024-06-28",
        "close": 9.7428,
        "direction_boundary": 7.6256,
        "core_momentum": 0.277644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2024-07-05",
        "close": 9.7266,
        "direction_boundary": 7.5572,
        "core_momentum": 0.287064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2024-07-12",
        "close": 9.8068,
        "direction_boundary": 7.5424,
        "core_momentum": 0.300223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101578
      },
      {
        "date": "2024-07-19",
        "close": 9.6146,
        "direction_boundary": 7.6786,
        "core_momentum": 0.252129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2024-07-26",
        "close": 9.5288,
        "direction_boundary": 7.803,
        "core_momentum": 0.221171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2024-08-02",
        "close": 9.2446,
        "direction_boundary": 7.6938,
        "core_momentum": 0.201565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115259
      },
      {
        "date": "2024-08-09",
        "close": 9.2646,
        "direction_boundary": 7.6334,
        "core_momentum": 0.213692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114213
      },
      {
        "date": "2024-08-16",
        "close": 9.5758,
        "direction_boundary": 7.5328,
        "core_momentum": 0.271214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121989
      },
      {
        "date": "2024-08-23",
        "close": 9.5616,
        "direction_boundary": 7.6404,
        "core_momentum": 0.251453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2024-08-30",
        "close": 9.6252,
        "direction_boundary": 7.8568,
        "core_momentum": 0.225079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2024-09-06",
        "close": 9.2998,
        "direction_boundary": 7.8404,
        "core_momentum": 0.186138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132445
      },
      {
        "date": "2024-09-13",
        "close": 9.661,
        "direction_boundary": 7.8638,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2024-09-20",
        "close": 9.7096,
        "direction_boundary": 7.6816,
        "core_momentum": 0.264007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2024-09-27",
        "close": 9.8018,
        "direction_boundary": 7.6666,
        "core_momentum": 0.278507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2024-10-04",
        "close": 9.9128,
        "direction_boundary": 7.6072,
        "core_momentum": 0.303081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135267
      },
      {
        "date": "2024-10-11",
        "close": 10.1055,
        "direction_boundary": 7.7678,
        "core_momentum": 0.300948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2024-10-18",
        "close": 10.276,
        "direction_boundary": 7.5252,
        "core_momentum": 0.365545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2024-10-25",
        "close": 10.283,
        "direction_boundary": 7.361,
        "core_momentum": 0.396957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12562
      },
      {
        "date": "2024-11-01",
        "close": 10.106,
        "direction_boundary": 7.6598,
        "core_momentum": 0.319356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2024-11-08",
        "close": 10.648,
        "direction_boundary": 7.7196,
        "core_momentum": 0.379346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2024-11-15",
        "close": 10.6165,
        "direction_boundary": 7.8018,
        "core_momentum": 0.360776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143957
      },
      {
        "date": "2024-11-22",
        "close": 10.9155,
        "direction_boundary": 7.8558,
        "core_momentum": 0.389483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2024-11-29",
        "close": 10.8955,
        "direction_boundary": 7.9396,
        "core_momentum": 0.372298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2024-12-06",
        "close": 10.9855,
        "direction_boundary": 8.0508,
        "core_momentum": 0.364523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139099
      },
      {
        "date": "2024-12-13",
        "close": 10.998,
        "direction_boundary": 8.1658,
        "core_momentum": 0.346837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137299
      },
      {
        "date": "2024-12-20",
        "close": 10.907,
        "direction_boundary": 8.1548,
        "core_momentum": 0.337494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2024-12-27",
        "close": 10.9205,
        "direction_boundary": 8.1714,
        "core_momentum": 0.336429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138432
      },
      {
        "date": "2025-01-03",
        "close": 10.986,
        "direction_boundary": 8.1022,
        "core_momentum": 0.355928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138169
      },
      {
        "date": "2025-01-10",
        "close": 10.843,
        "direction_boundary": 8.2262,
        "core_momentum": 0.318106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2025-01-17",
        "close": 11.13,
        "direction_boundary": 8.3262,
        "core_momentum": 0.336744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139187
      },
      {
        "date": "2025-01-24",
        "close": 11.1155,
        "direction_boundary": 8.5142,
        "core_momentum": 0.305525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137981
      },
      {
        "date": "2025-01-31",
        "close": 11.227,
        "direction_boundary": 8.659,
        "core_momentum": 0.29657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127772
      },
      {
        "date": "2025-02-07",
        "close": 11.1615,
        "direction_boundary": 8.7746,
        "core_momentum": 0.272024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128916
      },
      {
        "date": "2025-02-14",
        "close": 11.1215,
        "direction_boundary": 8.8202,
        "core_momentum": 0.260912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2025-02-21",
        "close": 11.122,
        "direction_boundary": 8.8926,
        "core_momentum": 0.250703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2025-02-28",
        "close": 10.818,
        "direction_boundary": 8.9256,
        "core_momentum": 0.212019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132382
      },
      {
        "date": "2025-03-07",
        "close": 10.0225,
        "direction_boundary": 8.9046,
        "core_momentum": 0.125542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165668
      },
      {
        "date": "2025-03-14",
        "close": 9.8772,
        "direction_boundary": 8.8832,
        "core_momentum": 0.111897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159253
      },
      {
        "date": "2025-03-21",
        "close": 9.9748,
        "direction_boundary": 9.1556,
        "core_momentum": 0.089475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159645
      },
      {
        "date": "2025-03-28",
        "close": 9.8796,
        "direction_boundary": 9.1934,
        "core_momentum": 0.074641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159821
      },
      {
        "date": "2025-04-04",
        "close": 9.018,
        "direction_boundary": 9.0792,
        "core_momentum": -0.006741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203122
      },
      {
        "date": "2025-04-11",
        "close": 8.8644,
        "direction_boundary": 9.165,
        "core_momentum": -0.032799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201184
      },
      {
        "date": "2025-04-18",
        "close": 8.904,
        "direction_boundary": 8.8636,
        "core_momentum": 0.004558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199238
      },
      {
        "date": "2025-04-25",
        "close": 9.2252,
        "direction_boundary": 9.0314,
        "core_momentum": 0.021458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207075
      },
      {
        "date": "2025-05-02",
        "close": 9.5802,
        "direction_boundary": 8.9926,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214046
      },
      {
        "date": "2025-05-09",
        "close": 9.6354,
        "direction_boundary": 9.1764,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199686
      },
      {
        "date": "2025-05-16",
        "close": 10.1915,
        "direction_boundary": 9.2342,
        "core_momentum": 0.103669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216318
      },
      {
        "date": "2025-05-23",
        "close": 9.8026,
        "direction_boundary": 9.2648,
        "core_momentum": 0.058048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217983
      },
      {
        "date": "2025-05-30",
        "close": 9.957,
        "direction_boundary": 9.1064,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219691
      },
      {
        "date": "2025-06-06",
        "close": 10.081,
        "direction_boundary": 9.4052,
        "core_momentum": 0.071854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220207
      },
      {
        "date": "2025-06-13",
        "close": 9.9644,
        "direction_boundary": 9.614,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220404
      },
      {
        "date": "2025-06-20",
        "close": 9.9582,
        "direction_boundary": 9.7094,
        "core_momentum": 0.025625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220347
      },
      {
        "date": "2025-06-27",
        "close": 10.119,
        "direction_boundary": 9.7428,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22193
      },
      {
        "date": "2025-07-04",
        "close": 10.167,
        "direction_boundary": 9.7266,
        "core_momentum": 0.045278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221837
      },
      {
        "date": "2025-07-11",
        "close": 10.269,
        "direction_boundary": 9.8068,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22204
      },
      {
        "date": "2025-07-18",
        "close": 10.373,
        "direction_boundary": 9.6146,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219056
      },
      {
        "date": "2025-07-25",
        "close": 10.4385,
        "direction_boundary": 9.5288,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219407
      },
      {
        "date": "2025-08-01",
        "close": 10.355,
        "direction_boundary": 9.2446,
        "core_momentum": 0.120113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218792
      },
      {
        "date": "2025-08-08",
        "close": 10.4925,
        "direction_boundary": 9.2646,
        "core_momentum": 0.132537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219906
      },
      {
        "date": "2025-08-15",
        "close": 10.5855,
        "direction_boundary": 9.5758,
        "core_momentum": 0.105443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220442
      },
      {
        "date": "2025-08-22",
        "close": 10.6185,
        "direction_boundary": 9.5616,
        "core_momentum": 0.110536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220537
      },
      {
        "date": "2025-08-29",
        "close": 10.603,
        "direction_boundary": 9.6252,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217345
      },
      {
        "date": "2025-09-05",
        "close": 10.5915,
        "direction_boundary": 9.2998,
        "core_momentum": 0.138895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18807
      },
      {
        "date": "2025-09-12",
        "close": 10.8045,
        "direction_boundary": 9.661,
        "core_momentum": 0.118362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188021
      },
      {
        "date": "2025-09-19",
        "close": 10.8655,
        "direction_boundary": 9.7096,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187826
      },
      {
        "date": "2025-09-26",
        "close": 10.8885,
        "direction_boundary": 9.8018,
        "core_momentum": 0.110867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18692
      },
      {
        "date": "2025-10-03",
        "close": 11.0475,
        "direction_boundary": 9.9128,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2025-10-10",
        "close": 10.966,
        "direction_boundary": 10.1055,
        "core_momentum": 0.085152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124383
      },
      {
        "date": "2025-10-17",
        "close": 10.8965,
        "direction_boundary": 10.276,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125926
      },
      {
        "date": "2025-10-24",
        "close": 13.0675,
        "direction_boundary": 10.283,
        "core_momentum": 0.270787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270512
      },
      {
        "date": "2025-10-31",
        "close": 11.4165,
        "direction_boundary": 10.106,
        "core_momentum": 0.129675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337302
      },
      {
        "date": "2025-11-07",
        "close": 11.052,
        "direction_boundary": 10.648,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341658
      },
      {
        "date": "2025-11-14",
        "close": 11.1985,
        "direction_boundary": 10.6165,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333983
      },
      {
        "date": "2025-11-21",
        "close": 11.014,
        "direction_boundary": 10.9155,
        "core_momentum": 0.009024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329709
      },
      {
        "date": "2025-11-28",
        "close": 11.3645,
        "direction_boundary": 10.8955,
        "core_momentum": 0.043045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331484
      },
      {
        "date": "2025-12-05",
        "close": 11.3765,
        "direction_boundary": 10.9855,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331358
      },
      {
        "date": "2025-12-12",
        "close": 11.1915,
        "direction_boundary": 10.998,
        "core_momentum": 0.017594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331891
      },
      {
        "date": "2025-12-19",
        "close": 11.242,
        "direction_boundary": 10.907,
        "core_momentum": 0.030714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33181
      },
      {
        "date": "2025-12-26",
        "close": 11.2885,
        "direction_boundary": 10.9205,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331406
      },
      {
        "date": "2026-01-02",
        "close": 11.2415,
        "direction_boundary": 10.986,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331608
      },
      {
        "date": "2026-01-09",
        "close": 11.526,
        "direction_boundary": 10.843,
        "core_momentum": 0.06299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332813
      },
      {
        "date": "2026-01-16",
        "close": 11.562,
        "direction_boundary": 11.13,
        "core_momentum": 0.038814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332717
      },
      {
        "date": "2026-01-23",
        "close": 11.3485,
        "direction_boundary": 11.1155,
        "core_momentum": 0.020962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334192
      },
      {
        "date": "2026-01-30",
        "close": 11.2735,
        "direction_boundary": 11.227,
        "core_momentum": 0.004142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334104
      },
      {
        "date": "2026-02-06",
        "close": 11.2635,
        "direction_boundary": 11.1615,
        "core_momentum": 0.009139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333838
      },
      {
        "date": "2026-02-13",
        "close": 11.145,
        "direction_boundary": 11.1215,
        "core_momentum": 0.002113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334213
      },
      {
        "date": "2026-02-20",
        "close": 11.2925,
        "direction_boundary": 11.122,
        "core_momentum": 0.01533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334571
      },
      {
        "date": "2026-02-27",
        "close": 11.2285,
        "direction_boundary": 10.818,
        "core_momentum": 0.037946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334718
      },
      {
        "date": "2026-03-06",
        "close": 11.3755,
        "direction_boundary": 10.0225,
        "core_momentum": 0.134996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335012
      },
      {
        "date": "2026-03-13",
        "close": 11.2445,
        "direction_boundary": 9.8772,
        "core_momentum": 0.13843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334631
      },
      {
        "date": "2026-03-20",
        "close": 10.951,
        "direction_boundary": 9.9748,
        "core_momentum": 0.097867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336796
      },
      {
        "date": "2026-03-27",
        "close": 10.7585,
        "direction_boundary": 9.8796,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337706
      },
      {
        "date": "2026-04-03",
        "close": 11.005,
        "direction_boundary": 9.018,
        "core_momentum": 0.220337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338617
      },
      {
        "date": "2026-04-10",
        "close": 11.2595,
        "direction_boundary": 8.8644,
        "core_momentum": 0.270193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339918
      },
      {
        "date": "2026-04-17",
        "close": 11.686,
        "direction_boundary": 8.904,
        "core_momentum": 0.312444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343374
      },
      {
        "date": "2026-04-24",
        "close": 11.7945,
        "direction_boundary": 9.2252,
        "core_momentum": 0.278509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22721
      },
      {
        "date": "2026-05-01",
        "close": 11.819,
        "direction_boundary": 9.5802,
        "core_momentum": 0.23369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125944
      },
      {
        "date": "2026-05-08",
        "close": 12.1445,
        "direction_boundary": 9.6354,
        "core_momentum": 0.260404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2026-05-15",
        "close": 12.3755,
        "direction_boundary": 10.1915,
        "core_momentum": 0.214296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122146
      },
      {
        "date": "2026-05-22",
        "close": 12.5035,
        "direction_boundary": 9.8026,
        "core_momentum": 0.275529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2026-05-29",
        "close": 12.5775,
        "direction_boundary": 9.957,
        "core_momentum": 0.263182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112532
      },
      {
        "date": "2026-06-05",
        "close": 12.568,
        "direction_boundary": 10.081,
        "core_momentum": 0.246702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2026-06-12",
        "close": 12.453,
        "direction_boundary": 9.9644,
        "core_momentum": 0.249749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2026-06-19",
        "close": 12.658,
        "direction_boundary": 9.9582,
        "core_momentum": 0.271113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2026-06-26",
        "close": 12.538,
        "direction_boundary": 10.119,
        "core_momentum": 0.239055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2026-07-03",
        "close": 12.711,
        "direction_boundary": 10.167,
        "core_momentum": 0.250221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113599
      },
      {
        "date": "2026-07-10",
        "close": 12.8015,
        "direction_boundary": 10.269,
        "core_momentum": 0.246616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2026-07-17",
        "close": 12.6535,
        "direction_boundary": 10.373,
        "core_momentum": 0.21985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2026-07-24",
        "close": 12.681,
        "direction_boundary": 10.4385,
        "core_momentum": 0.21483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107399
      },
      {
        "date": "2026-07-31",
        "close": 12.5325,
        "direction_boundary": 10.355,
        "core_momentum": 0.210285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108674
      },
      {
        "date": "2026-08-07",
        "close": 13.0085,
        "direction_boundary": 10.4925,
        "core_momentum": 0.23979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.5328,
        "volume": 23730
      },
      {
        "date": "2023-08-25",
        "close": 7.6404,
        "volume": 5802
      },
      {
        "date": "2023-09-01",
        "close": 7.8568,
        "volume": 35116
      },
      {
        "date": "2023-09-08",
        "close": 7.8404,
        "volume": 58688
      },
      {
        "date": "2023-09-15",
        "close": 7.8638,
        "volume": 8291
      },
      {
        "date": "2023-09-22",
        "close": 7.6816,
        "volume": 50780
      },
      {
        "date": "2023-09-29",
        "close": 7.6666,
        "volume": 23600
      },
      {
        "date": "2023-10-06",
        "close": 7.6072,
        "volume": 79413
      },
      {
        "date": "2023-10-13",
        "close": 7.7678,
        "volume": 25541
      },
      {
        "date": "2023-10-20",
        "close": 7.5252,
        "volume": 69846
      },
      {
        "date": "2023-10-27",
        "close": 7.361,
        "volume": 34169
      },
      {
        "date": "2023-11-03",
        "close": 7.6598,
        "volume": 29859
      },
      {
        "date": "2023-11-10",
        "close": 7.7196,
        "volume": 30354
      },
      {
        "date": "2023-11-17",
        "close": 7.8018,
        "volume": 40664
      },
      {
        "date": "2023-11-24",
        "close": 7.8558,
        "volume": 42789
      },
      {
        "date": "2023-12-01",
        "close": 7.9396,
        "volume": 48141
      },
      {
        "date": "2023-12-08",
        "close": 8.0508,
        "volume": 17595
      },
      {
        "date": "2023-12-15",
        "close": 8.1658,
        "volume": 22173
      },
      {
        "date": "2023-12-22",
        "close": 8.1548,
        "volume": 96549
      },
      {
        "date": "2023-12-29",
        "close": 8.1714,
        "volume": 30590
      },
      {
        "date": "2024-01-05",
        "close": 8.1022,
        "volume": 260805
      },
      {
        "date": "2024-01-12",
        "close": 8.2262,
        "volume": 22990
      },
      {
        "date": "2024-01-19",
        "close": 8.3262,
        "volume": 52907
      },
      {
        "date": "2024-01-26",
        "close": 8.5142,
        "volume": 45786
      },
      {
        "date": "2024-02-02",
        "close": 8.659,
        "volume": 57252
      },
      {
        "date": "2024-02-09",
        "close": 8.7746,
        "volume": 73373
      },
      {
        "date": "2024-02-16",
        "close": 8.8202,
        "volume": 34204
      },
      {
        "date": "2024-02-23",
        "close": 8.8926,
        "volume": 36188
      },
      {
        "date": "2024-03-01",
        "close": 8.9256,
        "volume": 45671
      },
      {
        "date": "2024-03-08",
        "close": 8.9046,
        "volume": 47656
      },
      {
        "date": "2024-03-15",
        "close": 8.8832,
        "volume": 114154
      },
      {
        "date": "2024-03-22",
        "close": 9.1556,
        "volume": 19579
      },
      {
        "date": "2024-03-29",
        "close": 9.1934,
        "volume": 54381
      },
      {
        "date": "2024-04-05",
        "close": 9.0792,
        "volume": 72564
      },
      {
        "date": "2024-04-12",
        "close": 9.165,
        "volume": 64370
      },
      {
        "date": "2024-04-19",
        "close": 8.8636,
        "volume": 37558
      },
      {
        "date": "2024-04-26",
        "close": 9.0314,
        "volume": 54248
      },
      {
        "date": "2024-05-03",
        "close": 8.9926,
        "volume": 21049
      },
      {
        "date": "2024-05-10",
        "close": 9.1764,
        "volume": 71253
      },
      {
        "date": "2024-05-17",
        "close": 9.2342,
        "volume": 18634
      },
      {
        "date": "2024-05-24",
        "close": 9.2648,
        "volume": 41765
      },
      {
        "date": "2024-05-31",
        "close": 9.1064,
        "volume": 16080
      },
      {
        "date": "2024-06-07",
        "close": 9.4052,
        "volume": 71849
      },
      {
        "date": "2024-06-14",
        "close": 9.614,
        "volume": 59469
      },
      {
        "date": "2024-06-21",
        "close": 9.7094,
        "volume": 73542
      },
      {
        "date": "2024-06-28",
        "close": 9.7428,
        "volume": 35473
      },
      {
        "date": "2024-07-05",
        "close": 9.7266,
        "volume": 72270
      },
      {
        "date": "2024-07-12",
        "close": 9.8068,
        "volume": 120723
      },
      {
        "date": "2024-07-19",
        "close": 9.6146,
        "volume": 63466
      },
      {
        "date": "2024-07-26",
        "close": 9.5288,
        "volume": 114581
      },
      {
        "date": "2024-08-02",
        "close": 9.2446,
        "volume": 42904
      },
      {
        "date": "2024-08-09",
        "close": 9.2646,
        "volume": 214110
      },
      {
        "date": "2024-08-16",
        "close": 9.5758,
        "volume": 45061
      },
      {
        "date": "2024-08-23",
        "close": 9.5616,
        "volume": 43099
      },
      {
        "date": "2024-08-30",
        "close": 9.6252,
        "volume": 103476
      },
      {
        "date": "2024-09-06",
        "close": 9.2998,
        "volume": 84679
      },
      {
        "date": "2024-09-13",
        "close": 9.661,
        "volume": 72294
      },
      {
        "date": "2024-09-20",
        "close": 9.7096,
        "volume": 96624
      },
      {
        "date": "2024-09-27",
        "close": 9.8018,
        "volume": 128928
      },
      {
        "date": "2024-10-04",
        "close": 9.9128,
        "volume": 106228
      },
      {
        "date": "2024-10-11",
        "close": 10.1055,
        "volume": 150101
      },
      {
        "date": "2024-10-18",
        "close": 10.276,
        "volume": 172957
      },
      {
        "date": "2024-10-25",
        "close": 10.283,
        "volume": 87171
      },
      {
        "date": "2024-11-01",
        "close": 10.106,
        "volume": 159319
      },
      {
        "date": "2024-11-08",
        "close": 10.648,
        "volume": 189244
      },
      {
        "date": "2024-11-15",
        "close": 10.6165,
        "volume": 151690
      },
      {
        "date": "2024-11-22",
        "close": 10.9155,
        "volume": 200337
      },
      {
        "date": "2024-11-29",
        "close": 10.8955,
        "volume": 146140
      },
      {
        "date": "2024-12-06",
        "close": 10.9855,
        "volume": 185010
      },
      {
        "date": "2024-12-13",
        "close": 10.998,
        "volume": 134506
      },
      {
        "date": "2024-12-20",
        "close": 10.907,
        "volume": 397474
      },
      {
        "date": "2024-12-27",
        "close": 10.9205,
        "volume": 93607
      },
      {
        "date": "2025-01-03",
        "close": 10.986,
        "volume": 110761
      },
      {
        "date": "2025-01-10",
        "close": 10.843,
        "volume": 261016
      },
      {
        "date": "2025-01-17",
        "close": 11.13,
        "volume": 150136
      },
      {
        "date": "2025-01-24",
        "close": 11.1155,
        "volume": 262751
      },
      {
        "date": "2025-01-31",
        "close": 11.227,
        "volume": 515558
      },
      {
        "date": "2025-02-07",
        "close": 11.1615,
        "volume": 379514
      },
      {
        "date": "2025-02-14",
        "close": 11.1215,
        "volume": 191265
      },
      {
        "date": "2025-02-21",
        "close": 11.122,
        "volume": 112150
      },
      {
        "date": "2025-02-28",
        "close": 10.818,
        "volume": 476154
      },
      {
        "date": "2025-03-07",
        "close": 10.0225,
        "volume": 337987
      },
      {
        "date": "2025-03-14",
        "close": 9.8772,
        "volume": 596647
      },
      {
        "date": "2025-03-21",
        "close": 9.9748,
        "volume": 358879
      },
      {
        "date": "2025-03-28",
        "close": 9.8796,
        "volume": 317457
      },
      {
        "date": "2025-04-04",
        "close": 9.018,
        "volume": 604906
      },
      {
        "date": "2025-04-11",
        "close": 8.8644,
        "volume": 726408
      },
      {
        "date": "2025-04-18",
        "close": 8.904,
        "volume": 444113
      },
      {
        "date": "2025-04-25",
        "close": 9.2252,
        "volume": 174340
      },
      {
        "date": "2025-05-02",
        "close": 9.5802,
        "volume": 413382
      },
      {
        "date": "2025-05-09",
        "close": 9.6354,
        "volume": 235185
      },
      {
        "date": "2025-05-16",
        "close": 10.1915,
        "volume": 160075
      },
      {
        "date": "2025-05-23",
        "close": 9.8026,
        "volume": 266299
      },
      {
        "date": "2025-05-30",
        "close": 9.957,
        "volume": 90938
      },
      {
        "date": "2025-06-06",
        "close": 10.081,
        "volume": 131913
      },
      {
        "date": "2025-06-13",
        "close": 9.9644,
        "volume": 418448
      },
      {
        "date": "2025-06-20",
        "close": 9.9582,
        "volume": 183123
      },
      {
        "date": "2025-06-27",
        "close": 10.119,
        "volume": 311742
      },
      {
        "date": "2025-07-04",
        "close": 10.167,
        "volume": 82452
      },
      {
        "date": "2025-07-11",
        "close": 10.269,
        "volume": 91112
      },
      {
        "date": "2025-07-18",
        "close": 10.373,
        "volume": 151661
      },
      {
        "date": "2025-07-25",
        "close": 10.4385,
        "volume": 78495
      },
      {
        "date": "2025-08-01",
        "close": 10.355,
        "volume": 234292
      },
      {
        "date": "2025-08-08",
        "close": 10.4925,
        "volume": 118835
      },
      {
        "date": "2025-08-15",
        "close": 10.5855,
        "volume": 252714
      },
      {
        "date": "2025-08-22",
        "close": 10.6185,
        "volume": 92215
      },
      {
        "date": "2025-08-29",
        "close": 10.603,
        "volume": 223069
      },
      {
        "date": "2025-09-05",
        "close": 10.5915,
        "volume": 164876
      },
      {
        "date": "2025-09-12",
        "close": 10.8045,
        "volume": 69207
      },
      {
        "date": "2025-09-19",
        "close": 10.8655,
        "volume": 115128
      },
      {
        "date": "2025-09-26",
        "close": 10.8885,
        "volume": 115974
      },
      {
        "date": "2025-10-03",
        "close": 11.0475,
        "volume": 206006
      },
      {
        "date": "2025-10-10",
        "close": 10.966,
        "volume": 312902
      },
      {
        "date": "2025-10-17",
        "close": 10.8965,
        "volume": 251113
      },
      {
        "date": "2025-10-24",
        "close": 13.0675,
        "volume": 107501
      },
      {
        "date": "2025-10-31",
        "close": 11.4165,
        "volume": 139654
      },
      {
        "date": "2025-11-07",
        "close": 11.052,
        "volume": 211248
      },
      {
        "date": "2025-11-14",
        "close": 11.1985,
        "volume": 250646
      },
      {
        "date": "2025-11-21",
        "close": 11.014,
        "volume": 176431
      },
      {
        "date": "2025-11-28",
        "close": 11.3645,
        "volume": 218906
      },
      {
        "date": "2025-12-05",
        "close": 11.3765,
        "volume": 176569
      },
      {
        "date": "2025-12-12",
        "close": 11.1915,
        "volume": 161011
      },
      {
        "date": "2025-12-19",
        "close": 11.242,
        "volume": 274668
      },
      {
        "date": "2025-12-26",
        "close": 11.2885,
        "volume": 65105
      },
      {
        "date": "2026-01-02",
        "close": 11.2415,
        "volume": 71431
      },
      {
        "date": "2026-01-09",
        "close": 11.526,
        "volume": 204780
      },
      {
        "date": "2026-01-16",
        "close": 11.562,
        "volume": 240691
      },
      {
        "date": "2026-01-23",
        "close": 11.3485,
        "volume": 258311
      },
      {
        "date": "2026-01-30",
        "close": 11.2735,
        "volume": 296884
      },
      {
        "date": "2026-02-06",
        "close": 11.2635,
        "volume": 540381
      },
      {
        "date": "2026-02-13",
        "close": 11.145,
        "volume": 565507
      },
      {
        "date": "2026-02-20",
        "close": 11.2925,
        "volume": 421342
      },
      {
        "date": "2026-02-27",
        "close": 11.2285,
        "volume": 185757
      },
      {
        "date": "2026-03-06",
        "close": 11.3755,
        "volume": 232738
      },
      {
        "date": "2026-03-13",
        "close": 11.2445,
        "volume": 189477
      },
      {
        "date": "2026-03-20",
        "close": 10.951,
        "volume": 109055
      },
      {
        "date": "2026-03-27",
        "close": 10.7585,
        "volume": 186859
      },
      {
        "date": "2026-04-03",
        "close": 11.005,
        "volume": 267780
      },
      {
        "date": "2026-04-10",
        "close": 11.2595,
        "volume": 218032
      },
      {
        "date": "2026-04-17",
        "close": 11.686,
        "volume": 329501
      },
      {
        "date": "2026-04-24",
        "close": 11.7945,
        "volume": 132543
      },
      {
        "date": "2026-05-01",
        "close": 11.819,
        "volume": 194041
      },
      {
        "date": "2026-05-08",
        "close": 12.1445,
        "volume": 274233
      },
      {
        "date": "2026-05-15",
        "close": 12.3755,
        "volume": 187266
      },
      {
        "date": "2026-05-22",
        "close": 12.5035,
        "volume": 274757
      },
      {
        "date": "2026-05-29",
        "close": 12.5775,
        "volume": 286826
      },
      {
        "date": "2026-06-05",
        "close": 12.568,
        "volume": 87322
      },
      {
        "date": "2026-06-12",
        "close": 12.453,
        "volume": 67690
      },
      {
        "date": "2026-06-19",
        "close": 12.658,
        "volume": 40065
      },
      {
        "date": "2026-06-26",
        "close": 12.538,
        "volume": 89746
      },
      {
        "date": "2026-07-03",
        "close": 12.711,
        "volume": 24618
      },
      {
        "date": "2026-07-10",
        "close": 12.8015,
        "volume": 355011
      },
      {
        "date": "2026-07-17",
        "close": 12.6535,
        "volume": 525994
      },
      {
        "date": "2026-07-24",
        "close": 12.681,
        "volume": 274072
      },
      {
        "date": "2026-07-31",
        "close": 12.5325,
        "volume": 237578
      },
      {
        "date": "2026-08-07",
        "close": 13.0085,
        "volume": 276071
      }
    ],
    "sharemaestro_context": {
      "trend": 11.9071,
      "fair_value": 10.130447,
      "market_activity": 46.979358,
      "market_dynamics": 0.731385,
      "relative_strength": 3.930175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013057,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.036711,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.018363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074672,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.031001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.027018
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013179
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293074
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017033
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460973
      }
    ]
  }
}