{
  "ticker": {
    "uuid": "51999950-41f4-4335-9b00-ec1f554d46a9",
    "symbol": "FTE",
    "name": "Orange S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.415001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.360396,
    "boundary_margin": 0.228631,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211417,
    "volatility_stability": 1.1292,
    "risk_context": 0.473,
    "current_regime": {
      "move": 0.735762,
      "interruption": -0.121275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.576943,
        "direction_boundary": 8.106771,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157345
      },
      {
        "date": "2023-08-25",
        "close": 8.588655,
        "direction_boundary": 7.837952,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155433
      },
      {
        "date": "2023-09-01",
        "close": 8.729206,
        "direction_boundary": 7.95517,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15644
      },
      {
        "date": "2023-09-08",
        "close": 9.038754,
        "direction_boundary": 7.90047,
        "core_momentum": 0.144078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163176
      },
      {
        "date": "2023-09-15",
        "close": 9.249579,
        "direction_boundary": 7.87859,
        "core_momentum": 0.174015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160188
      },
      {
        "date": "2023-09-22",
        "close": 9.284716,
        "direction_boundary": 7.583981,
        "core_momentum": 0.224254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159856
      },
      {
        "date": "2023-09-29",
        "close": 9.08393,
        "direction_boundary": 7.235453,
        "core_momentum": 0.255475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2023-10-06",
        "close": 9.194363,
        "direction_boundary": 7.188568,
        "core_momentum": 0.279026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147132
      },
      {
        "date": "2023-10-13",
        "close": 9.232847,
        "direction_boundary": 7.277652,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14476
      },
      {
        "date": "2023-10-20",
        "close": 9.067198,
        "direction_boundary": 7.376897,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14316
      },
      {
        "date": "2023-10-27",
        "close": 9.204404,
        "direction_boundary": 7.458949,
        "core_momentum": 0.234008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140172
      },
      {
        "date": "2023-11-03",
        "close": 9.321527,
        "direction_boundary": 7.634777,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140131
      },
      {
        "date": "2023-11-10",
        "close": 9.247906,
        "direction_boundary": 7.55663,
        "core_momentum": 0.223814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140168
      },
      {
        "date": "2023-11-17",
        "close": 9.259618,
        "direction_boundary": 7.660564,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137236
      },
      {
        "date": "2023-11-24",
        "close": 9.3483,
        "direction_boundary": 7.767622,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2023-12-01",
        "close": 9.537374,
        "direction_boundary": 7.571478,
        "core_momentum": 0.259645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2023-12-08",
        "close": 9.545967,
        "direction_boundary": 7.493255,
        "core_momentum": 0.273941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13676
      },
      {
        "date": "2023-12-15",
        "close": 9.080268,
        "direction_boundary": 7.410194,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152873
      },
      {
        "date": "2023-12-22",
        "close": 8.997782,
        "direction_boundary": 7.53277,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153486
      },
      {
        "date": "2023-12-29",
        "close": 8.836249,
        "direction_boundary": 7.538415,
        "core_momentum": 0.172163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149308
      },
      {
        "date": "2024-01-05",
        "close": 9.193686,
        "direction_boundary": 7.979527,
        "core_momentum": 0.152159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150619
      },
      {
        "date": "2024-01-12",
        "close": 9.250394,
        "direction_boundary": 8.002913,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149822
      },
      {
        "date": "2024-01-19",
        "close": 9.623297,
        "direction_boundary": 7.752923,
        "core_momentum": 0.241248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2024-01-26",
        "close": 9.597521,
        "direction_boundary": 7.697278,
        "core_momentum": 0.246872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145163
      },
      {
        "date": "2024-02-02",
        "close": 9.42052,
        "direction_boundary": 7.74889,
        "core_momentum": 0.215725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142143
      },
      {
        "date": "2024-02-09",
        "close": 9.026996,
        "direction_boundary": 7.813405,
        "core_momentum": 0.155322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155522
      },
      {
        "date": "2024-02-16",
        "close": 9.240083,
        "direction_boundary": 8.628694,
        "core_momentum": 0.070855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158291
      },
      {
        "date": "2024-02-23",
        "close": 9.236646,
        "direction_boundary": 8.775463,
        "core_momentum": 0.052554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158342
      },
      {
        "date": "2024-03-01",
        "close": 9.085423,
        "direction_boundary": 8.678693,
        "core_momentum": 0.046865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159293
      },
      {
        "date": "2024-03-08",
        "close": 9.099171,
        "direction_boundary": 8.767399,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151887
      },
      {
        "date": "2024-03-15",
        "close": 9.04418,
        "direction_boundary": 8.52386,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148475
      },
      {
        "date": "2024-03-22",
        "close": 9.112917,
        "direction_boundary": 8.612567,
        "core_momentum": 0.058095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148804
      },
      {
        "date": "2024-03-29",
        "close": 9.339753,
        "direction_boundary": 8.833527,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149543
      },
      {
        "date": "2024-04-05",
        "close": 9.193686,
        "direction_boundary": 9.252864,
        "core_momentum": -0.006396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150424
      },
      {
        "date": "2024-04-12",
        "close": 8.961696,
        "direction_boundary": 9.08029,
        "core_momentum": -0.013061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154371
      },
      {
        "date": "2024-04-19",
        "close": 9.326864,
        "direction_boundary": 9.294798,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162396
      },
      {
        "date": "2024-04-26",
        "close": 8.927326,
        "direction_boundary": 9.530272,
        "core_momentum": -0.063266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172466
      },
      {
        "date": "2024-05-03",
        "close": 8.970288,
        "direction_boundary": 9.39318,
        "core_momentum": -0.045021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171549
      },
      {
        "date": "2024-05-10",
        "close": 9.094875,
        "direction_boundary": 9.322217,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172557
      },
      {
        "date": "2024-05-17",
        "close": 9.2882,
        "direction_boundary": 9.136739,
        "core_momentum": 0.016577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2024-05-24",
        "close": 9.172205,
        "direction_boundary": 9.067387,
        "core_momentum": 0.01156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175457
      },
      {
        "date": "2024-05-31",
        "close": 9.236646,
        "direction_boundary": 8.938359,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173292
      },
      {
        "date": "2024-06-07",
        "close": 8.989533,
        "direction_boundary": 8.856373,
        "core_momentum": 0.015036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176921
      },
      {
        "date": "2024-06-14",
        "close": 8.288958,
        "direction_boundary": 8.700762,
        "core_momentum": -0.04733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2024-06-21",
        "close": 8.535589,
        "direction_boundary": 8.675663,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202683
      },
      {
        "date": "2024-06-28",
        "close": 8.346148,
        "direction_boundary": 8.955092,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203458
      },
      {
        "date": "2024-07-05",
        "close": 8.705372,
        "direction_boundary": 8.645545,
        "core_momentum": 0.00692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204507
      },
      {
        "date": "2024-07-12",
        "close": 8.885878,
        "direction_boundary": 8.766016,
        "core_momentum": 0.013673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206627
      },
      {
        "date": "2024-07-19",
        "close": 9.096766,
        "direction_boundary": 9.001943,
        "core_momentum": 0.010534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201375
      },
      {
        "date": "2024-07-26",
        "close": 9.181656,
        "direction_boundary": 8.685703,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201997
      },
      {
        "date": "2024-08-02",
        "close": 9.226336,
        "direction_boundary": 8.456472,
        "core_momentum": 0.091038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200685
      },
      {
        "date": "2024-08-09",
        "close": 9.065489,
        "direction_boundary": 8.568578,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193089
      },
      {
        "date": "2024-08-16",
        "close": 9.159317,
        "direction_boundary": 8.576943,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190794
      },
      {
        "date": "2024-08-23",
        "close": 9.181656,
        "direction_boundary": 8.588655,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190833
      },
      {
        "date": "2024-08-30",
        "close": 9.208466,
        "direction_boundary": 8.729206,
        "core_momentum": 0.054903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189415
      },
      {
        "date": "2024-09-06",
        "close": 9.628452,
        "direction_boundary": 9.038754,
        "core_momentum": 0.065241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199047
      },
      {
        "date": "2024-09-13",
        "close": 9.722279,
        "direction_boundary": 9.249579,
        "core_momentum": 0.051105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198942
      },
      {
        "date": "2024-09-20",
        "close": 9.673131,
        "direction_boundary": 9.284716,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2024-09-27",
        "close": 9.3291,
        "direction_boundary": 9.08393,
        "core_momentum": 0.026989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203299
      },
      {
        "date": "2024-10-04",
        "close": 8.737541,
        "direction_boundary": 9.194363,
        "core_momentum": -0.049685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22185
      },
      {
        "date": "2024-10-11",
        "close": 8.980598,
        "direction_boundary": 9.232847,
        "core_momentum": -0.027321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222746
      },
      {
        "date": "2024-10-18",
        "close": 9.034213,
        "direction_boundary": 9.067198,
        "core_momentum": -0.003638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215449
      },
      {
        "date": "2024-10-25",
        "close": 9.083361,
        "direction_boundary": 9.204404,
        "core_momentum": -0.013151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206636
      },
      {
        "date": "2024-11-01",
        "close": 8.989533,
        "direction_boundary": 9.321527,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207101
      },
      {
        "date": "2024-11-08",
        "close": 8.868006,
        "direction_boundary": 9.247906,
        "core_momentum": -0.04108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2024-11-15",
        "close": 8.762562,
        "direction_boundary": 9.259618,
        "core_momentum": -0.05368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204991
      },
      {
        "date": "2024-11-22",
        "close": 8.930557,
        "direction_boundary": 9.3483,
        "core_momentum": -0.044687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2024-11-29",
        "close": 8.985065,
        "direction_boundary": 9.537374,
        "core_momentum": -0.05791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206411
      },
      {
        "date": "2024-12-06",
        "close": 8.936417,
        "direction_boundary": 9.545967,
        "core_momentum": -0.063854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2024-12-13",
        "close": 8.853501,
        "direction_boundary": 9.080268,
        "core_momentum": -0.024974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16711
      },
      {
        "date": "2024-12-20",
        "close": 8.73005,
        "direction_boundary": 8.997782,
        "core_momentum": -0.029755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163999
      },
      {
        "date": "2024-12-27",
        "close": 8.577118,
        "direction_boundary": 8.836249,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162771
      },
      {
        "date": "2025-01-03",
        "close": 8.833234,
        "direction_boundary": 9.193686,
        "core_momentum": -0.039206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157211
      },
      {
        "date": "2025-01-10",
        "close": 8.916149,
        "direction_boundary": 9.250394,
        "core_momentum": -0.036133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155123
      },
      {
        "date": "2025-01-17",
        "close": 9.433908,
        "direction_boundary": 9.623297,
        "core_momentum": -0.01968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17098
      },
      {
        "date": "2025-01-24",
        "close": 9.374025,
        "direction_boundary": 9.597521,
        "core_momentum": -0.023287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170913
      },
      {
        "date": "2025-01-31",
        "close": 9.456941,
        "direction_boundary": 9.42052,
        "core_momentum": 0.003866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171189
      },
      {
        "date": "2025-02-07",
        "close": 9.73793,
        "direction_boundary": 9.026996,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173363
      },
      {
        "date": "2025-02-14",
        "close": 9.986677,
        "direction_boundary": 9.240083,
        "core_momentum": 0.080799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2025-02-21",
        "close": 10.22621,
        "direction_boundary": 9.236646,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178122
      },
      {
        "date": "2025-02-28",
        "close": 10.580901,
        "direction_boundary": 9.085423,
        "core_momentum": 0.164602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2025-03-07",
        "close": 10.963232,
        "direction_boundary": 9.099171,
        "core_momentum": 0.204861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179371
      },
      {
        "date": "2025-03-14",
        "close": 10.963232,
        "direction_boundary": 9.04418,
        "core_momentum": 0.212186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2025-03-21",
        "close": 10.838861,
        "direction_boundary": 9.112917,
        "core_momentum": 0.189395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180265
      },
      {
        "date": "2025-03-28",
        "close": 10.963232,
        "direction_boundary": 9.339753,
        "core_momentum": 0.173825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17066
      },
      {
        "date": "2025-04-04",
        "close": 11.216586,
        "direction_boundary": 9.193686,
        "core_momentum": 0.220031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2025-04-11",
        "close": 11.290287,
        "direction_boundary": 8.961696,
        "core_momentum": 0.259838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134686
      },
      {
        "date": "2025-04-18",
        "close": 11.525214,
        "direction_boundary": 9.326864,
        "core_momentum": 0.235701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2025-04-25",
        "close": 11.290287,
        "direction_boundary": 8.927326,
        "core_momentum": 0.264689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141767
      },
      {
        "date": "2025-05-02",
        "close": 11.741714,
        "direction_boundary": 8.970288,
        "core_momentum": 0.308956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2025-05-09",
        "close": 11.658799,
        "direction_boundary": 9.094875,
        "core_momentum": 0.281909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2025-05-16",
        "close": 11.792385,
        "direction_boundary": 9.2882,
        "core_momentum": 0.269609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139695
      },
      {
        "date": "2025-05-23",
        "close": 12.22078,
        "direction_boundary": 9.172205,
        "core_momentum": 0.332371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2025-05-30",
        "close": 11.985855,
        "direction_boundary": 9.236646,
        "core_momentum": 0.297641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2025-06-06",
        "close": 11.862123,
        "direction_boundary": 8.989533,
        "core_momentum": 0.319548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150962
      },
      {
        "date": "2025-06-13",
        "close": 11.928926,
        "direction_boundary": 8.288958,
        "core_momentum": 0.439135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148361
      },
      {
        "date": "2025-06-20",
        "close": 12.129332,
        "direction_boundary": 8.535589,
        "core_momentum": 0.42103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143843
      },
      {
        "date": "2025-06-27",
        "close": 12.181819,
        "direction_boundary": 8.346148,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2025-07-04",
        "close": 12.768723,
        "direction_boundary": 8.705372,
        "core_momentum": 0.466764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2025-07-11",
        "close": 12.329738,
        "direction_boundary": 8.885878,
        "core_momentum": 0.387566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159091
      },
      {
        "date": "2025-07-18",
        "close": 12.568316,
        "direction_boundary": 9.096766,
        "core_momentum": 0.381625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146371
      },
      {
        "date": "2025-07-25",
        "close": 12.706692,
        "direction_boundary": 9.181656,
        "core_momentum": 0.383922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2025-08-01",
        "close": 13.169535,
        "direction_boundary": 9.226336,
        "core_momentum": 0.427385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147927
      },
      {
        "date": "2025-08-08",
        "close": 13.360396,
        "direction_boundary": 9.065489,
        "core_momentum": 0.473765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146026
      },
      {
        "date": "2025-08-15",
        "close": 13.770752,
        "direction_boundary": 9.159317,
        "core_momentum": 0.503469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2025-08-22",
        "close": 14.123848,
        "direction_boundary": 9.181656,
        "core_momentum": 0.538268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2025-08-29",
        "close": 13.317452,
        "direction_boundary": 9.208466,
        "core_momentum": 0.446218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2025-09-05",
        "close": 13.050244,
        "direction_boundary": 9.628452,
        "core_momentum": 0.355383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174032
      },
      {
        "date": "2025-09-12",
        "close": 13.27928,
        "direction_boundary": 9.722279,
        "core_momentum": 0.365861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174364
      },
      {
        "date": "2025-09-19",
        "close": 13.045472,
        "direction_boundary": 9.673131,
        "core_momentum": 0.34863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175948
      },
      {
        "date": "2025-09-26",
        "close": 13.150447,
        "direction_boundary": 9.3291,
        "core_momentum": 0.409616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175846
      },
      {
        "date": "2025-10-03",
        "close": 12.616032,
        "direction_boundary": 8.737541,
        "core_momentum": 0.443888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186554
      },
      {
        "date": "2025-10-10",
        "close": 12.888011,
        "direction_boundary": 8.980598,
        "core_momentum": 0.435095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2025-10-17",
        "close": 13.67532,
        "direction_boundary": 9.034213,
        "core_momentum": 0.513726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201551
      },
      {
        "date": "2025-10-24",
        "close": 13.365169,
        "direction_boundary": 9.083361,
        "core_momentum": 0.47139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202208
      },
      {
        "date": "2025-10-31",
        "close": 13.202934,
        "direction_boundary": 8.989533,
        "core_momentum": 0.468701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2025-11-07",
        "close": 13.498773,
        "direction_boundary": 8.868006,
        "core_momentum": 0.522188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198826
      },
      {
        "date": "2025-11-14",
        "close": 13.40334,
        "direction_boundary": 8.762562,
        "core_momentum": 0.529614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199408
      },
      {
        "date": "2025-11-21",
        "close": 13.293595,
        "direction_boundary": 8.930557,
        "core_momentum": 0.488552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195112
      },
      {
        "date": "2025-11-28",
        "close": 13.570346,
        "direction_boundary": 8.985065,
        "core_momentum": 0.510323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2025-12-05",
        "close": 13.425751,
        "direction_boundary": 8.936417,
        "core_momentum": 0.502364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193761
      },
      {
        "date": "2025-12-12",
        "close": 13.338,
        "direction_boundary": 8.853501,
        "core_momentum": 0.506523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194389
      },
      {
        "date": "2025-12-19",
        "close": 13.572001,
        "direction_boundary": 8.73005,
        "core_momentum": 0.55463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2025-12-26",
        "close": 13.684125,
        "direction_boundary": 8.577118,
        "core_momentum": 0.595422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19456
      },
      {
        "date": "2026-01-02",
        "close": 13.981501,
        "direction_boundary": 8.833234,
        "core_momentum": 0.582829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186431
      },
      {
        "date": "2026-01-09",
        "close": 13.859626,
        "direction_boundary": 8.916149,
        "core_momentum": 0.554441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179006
      },
      {
        "date": "2026-01-16",
        "close": 14.376375,
        "direction_boundary": 9.433908,
        "core_momentum": 0.523905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2026-01-23",
        "close": 14.620125,
        "direction_boundary": 9.374025,
        "core_momentum": 0.559642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183992
      },
      {
        "date": "2026-01-30",
        "close": 15.21975,
        "direction_boundary": 9.456941,
        "core_momentum": 0.609373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185546
      },
      {
        "date": "2026-02-06",
        "close": 16.13625,
        "direction_boundary": 9.73793,
        "core_momentum": 0.657051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2026-02-13",
        "close": 16.891876,
        "direction_boundary": 9.986677,
        "core_momentum": 0.691441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203986
      },
      {
        "date": "2026-02-20",
        "close": 17.296499,
        "direction_boundary": 10.22621,
        "core_momentum": 0.691389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203717
      },
      {
        "date": "2026-02-27",
        "close": 17.628,
        "direction_boundary": 10.580901,
        "core_momentum": 0.666021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2026-03-06",
        "close": 17.038126,
        "direction_boundary": 10.963232,
        "core_momentum": 0.554115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2026-03-13",
        "close": 17.05275,
        "direction_boundary": 10.963232,
        "core_momentum": 0.555449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185868
      },
      {
        "date": "2026-03-20",
        "close": 16.672501,
        "direction_boundary": 10.838861,
        "core_momentum": 0.538215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2026-03-27",
        "close": 16.945499,
        "direction_boundary": 10.963232,
        "core_momentum": 0.545666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187613
      },
      {
        "date": "2026-04-03",
        "close": 17.545126,
        "direction_boundary": 11.216586,
        "core_momentum": 0.564213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175365
      },
      {
        "date": "2026-04-10",
        "close": 17.61825,
        "direction_boundary": 11.290287,
        "core_momentum": 0.560478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175288
      },
      {
        "date": "2026-04-17",
        "close": 16.9065,
        "direction_boundary": 11.525214,
        "core_momentum": 0.466914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176503
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "direction_boundary": 11.290287,
        "core_momentum": 0.519891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2026-05-01",
        "close": 17.48175,
        "direction_boundary": 11.741714,
        "core_momentum": 0.488858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168328
      },
      {
        "date": "2026-05-08",
        "close": 17.389124,
        "direction_boundary": 11.658799,
        "core_momentum": 0.491502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168929
      },
      {
        "date": "2026-05-15",
        "close": 18.0375,
        "direction_boundary": 11.792385,
        "core_momentum": 0.529589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2026-05-22",
        "close": 17.740126,
        "direction_boundary": 12.22078,
        "core_momentum": 0.451636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      },
      {
        "date": "2026-05-29",
        "close": 17.496376,
        "direction_boundary": 11.985855,
        "core_momentum": 0.459752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176166
      },
      {
        "date": "2026-06-05",
        "close": 17.0235,
        "direction_boundary": 11.862123,
        "core_momentum": 0.435114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181486
      },
      {
        "date": "2026-06-12",
        "close": 17.725,
        "direction_boundary": 11.928926,
        "core_momentum": 0.485884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2026-06-19",
        "close": 16.985001,
        "direction_boundary": 12.129332,
        "core_momentum": 0.400325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2026-06-26",
        "close": 17.035,
        "direction_boundary": 12.181819,
        "core_momentum": 0.398395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199179
      },
      {
        "date": "2026-07-03",
        "close": 15.85,
        "direction_boundary": 12.768723,
        "core_momentum": 0.241314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227211
      },
      {
        "date": "2026-07-10",
        "close": 15.865,
        "direction_boundary": 12.329738,
        "core_momentum": 0.286726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226449
      },
      {
        "date": "2026-07-17",
        "close": 16.495001,
        "direction_boundary": 12.568316,
        "core_momentum": 0.312427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227119
      },
      {
        "date": "2026-07-24",
        "close": 16.135,
        "direction_boundary": 12.706692,
        "core_momentum": 0.269803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229559
      },
      {
        "date": "2026-07-31",
        "close": 16.54,
        "direction_boundary": 13.169535,
        "core_momentum": 0.255929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225634
      },
      {
        "date": "2026-08-07",
        "close": 16.415001,
        "direction_boundary": 13.360396,
        "core_momentum": 0.228631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.576943,
        "volume": 697
      },
      {
        "date": "2023-08-25",
        "close": 8.588655,
        "volume": 23062
      },
      {
        "date": "2023-09-01",
        "close": 8.729206,
        "volume": 53408
      },
      {
        "date": "2023-09-08",
        "close": 9.038754,
        "volume": 36172
      },
      {
        "date": "2023-09-15",
        "close": 9.249579,
        "volume": 52115
      },
      {
        "date": "2023-09-22",
        "close": 9.284716,
        "volume": 20072
      },
      {
        "date": "2023-09-29",
        "close": 9.08393,
        "volume": 39256
      },
      {
        "date": "2023-10-06",
        "close": 9.194363,
        "volume": 43889
      },
      {
        "date": "2023-10-13",
        "close": 9.232847,
        "volume": 31997
      },
      {
        "date": "2023-10-20",
        "close": 9.067198,
        "volume": 23777
      },
      {
        "date": "2023-10-27",
        "close": 9.204404,
        "volume": 17179
      },
      {
        "date": "2023-11-03",
        "close": 9.321527,
        "volume": 35397
      },
      {
        "date": "2023-11-10",
        "close": 9.247906,
        "volume": 14192
      },
      {
        "date": "2023-11-17",
        "close": 9.259618,
        "volume": 20253
      },
      {
        "date": "2023-11-24",
        "close": 9.3483,
        "volume": 4267
      },
      {
        "date": "2023-12-01",
        "close": 9.537374,
        "volume": 22883
      },
      {
        "date": "2023-12-08",
        "close": 9.545967,
        "volume": 35598
      },
      {
        "date": "2023-12-15",
        "close": 9.080268,
        "volume": 59288
      },
      {
        "date": "2023-12-22",
        "close": 8.997782,
        "volume": 23913
      },
      {
        "date": "2023-12-29",
        "close": 8.836249,
        "volume": 10053
      },
      {
        "date": "2024-01-05",
        "close": 9.193686,
        "volume": 39551
      },
      {
        "date": "2024-01-12",
        "close": 9.250394,
        "volume": 47258
      },
      {
        "date": "2024-01-19",
        "close": 9.623297,
        "volume": 37583
      },
      {
        "date": "2024-01-26",
        "close": 9.597521,
        "volume": 21286
      },
      {
        "date": "2024-02-02",
        "close": 9.42052,
        "volume": 21426
      },
      {
        "date": "2024-02-09",
        "close": 9.026996,
        "volume": 25308
      },
      {
        "date": "2024-02-16",
        "close": 9.240083,
        "volume": 37370
      },
      {
        "date": "2024-02-23",
        "close": 9.236646,
        "volume": 19947
      },
      {
        "date": "2024-03-01",
        "close": 9.085423,
        "volume": 10778
      },
      {
        "date": "2024-03-08",
        "close": 9.099171,
        "volume": 60167
      },
      {
        "date": "2024-03-15",
        "close": 9.04418,
        "volume": 46827
      },
      {
        "date": "2024-03-22",
        "close": 9.112917,
        "volume": 34739
      },
      {
        "date": "2024-03-29",
        "close": 9.339753,
        "volume": 10318
      },
      {
        "date": "2024-04-05",
        "close": 9.193686,
        "volume": 10616
      },
      {
        "date": "2024-04-12",
        "close": 8.961696,
        "volume": 44360
      },
      {
        "date": "2024-04-19",
        "close": 9.326864,
        "volume": 21768
      },
      {
        "date": "2024-04-26",
        "close": 8.927326,
        "volume": 91412
      },
      {
        "date": "2024-05-03",
        "close": 8.970288,
        "volume": 33459
      },
      {
        "date": "2024-05-10",
        "close": 9.094875,
        "volume": 24829
      },
      {
        "date": "2024-05-17",
        "close": 9.2882,
        "volume": 29143
      },
      {
        "date": "2024-05-24",
        "close": 9.172205,
        "volume": 43816
      },
      {
        "date": "2024-05-31",
        "close": 9.236646,
        "volume": 12418
      },
      {
        "date": "2024-06-07",
        "close": 8.989533,
        "volume": 202381
      },
      {
        "date": "2024-06-14",
        "close": 8.288958,
        "volume": 268156
      },
      {
        "date": "2024-06-21",
        "close": 8.535589,
        "volume": 67801
      },
      {
        "date": "2024-06-28",
        "close": 8.346148,
        "volume": 84062
      },
      {
        "date": "2024-07-05",
        "close": 8.705372,
        "volume": 75432
      },
      {
        "date": "2024-07-12",
        "close": 8.885878,
        "volume": 97369
      },
      {
        "date": "2024-07-19",
        "close": 9.096766,
        "volume": 48500
      },
      {
        "date": "2024-07-26",
        "close": 9.181656,
        "volume": 344405
      },
      {
        "date": "2024-08-02",
        "close": 9.226336,
        "volume": 36786
      },
      {
        "date": "2024-08-09",
        "close": 9.065489,
        "volume": 78680
      },
      {
        "date": "2024-08-16",
        "close": 9.159317,
        "volume": 9025
      },
      {
        "date": "2024-08-23",
        "close": 9.181656,
        "volume": 41319
      },
      {
        "date": "2024-08-30",
        "close": 9.208466,
        "volume": 22673
      },
      {
        "date": "2024-09-06",
        "close": 9.628452,
        "volume": 180478
      },
      {
        "date": "2024-09-13",
        "close": 9.722279,
        "volume": 90325
      },
      {
        "date": "2024-09-20",
        "close": 9.673131,
        "volume": 11009
      },
      {
        "date": "2024-09-27",
        "close": 9.3291,
        "volume": 46624
      },
      {
        "date": "2024-10-04",
        "close": 8.737541,
        "volume": 192927
      },
      {
        "date": "2024-10-11",
        "close": 8.980598,
        "volume": 35741
      },
      {
        "date": "2024-10-18",
        "close": 9.034213,
        "volume": 20206
      },
      {
        "date": "2024-10-25",
        "close": 9.083361,
        "volume": 76284
      },
      {
        "date": "2024-11-01",
        "close": 8.989533,
        "volume": 5348
      },
      {
        "date": "2024-11-08",
        "close": 8.868006,
        "volume": 53512
      },
      {
        "date": "2024-11-15",
        "close": 8.762562,
        "volume": 55585
      },
      {
        "date": "2024-11-22",
        "close": 8.930557,
        "volume": 13603
      },
      {
        "date": "2024-11-29",
        "close": 8.985065,
        "volume": 45685
      },
      {
        "date": "2024-12-06",
        "close": 8.936417,
        "volume": 127147
      },
      {
        "date": "2024-12-13",
        "close": 8.853501,
        "volume": 66090
      },
      {
        "date": "2024-12-20",
        "close": 8.73005,
        "volume": 69422
      },
      {
        "date": "2024-12-27",
        "close": 8.577118,
        "volume": 12362
      },
      {
        "date": "2025-01-03",
        "close": 8.833234,
        "volume": 6114
      },
      {
        "date": "2025-01-10",
        "close": 8.916149,
        "volume": 41262
      },
      {
        "date": "2025-01-17",
        "close": 9.433908,
        "volume": 78582
      },
      {
        "date": "2025-01-24",
        "close": 9.374025,
        "volume": 17459
      },
      {
        "date": "2025-01-31",
        "close": 9.456941,
        "volume": 35093
      },
      {
        "date": "2025-02-07",
        "close": 9.73793,
        "volume": 126955
      },
      {
        "date": "2025-02-14",
        "close": 9.986677,
        "volume": 288268
      },
      {
        "date": "2025-02-21",
        "close": 10.22621,
        "volume": 16644
      },
      {
        "date": "2025-02-28",
        "close": 10.580901,
        "volume": 94642
      },
      {
        "date": "2025-03-07",
        "close": 10.963232,
        "volume": 35236
      },
      {
        "date": "2025-03-14",
        "close": 10.963232,
        "volume": 114552
      },
      {
        "date": "2025-03-21",
        "close": 10.838861,
        "volume": 16382
      },
      {
        "date": "2025-03-28",
        "close": 10.963232,
        "volume": 26146
      },
      {
        "date": "2025-04-04",
        "close": 11.216586,
        "volume": 112099
      },
      {
        "date": "2025-04-11",
        "close": 11.290287,
        "volume": 73745
      },
      {
        "date": "2025-04-18",
        "close": 11.525214,
        "volume": 17847
      },
      {
        "date": "2025-04-25",
        "close": 11.290287,
        "volume": 28619
      },
      {
        "date": "2025-05-02",
        "close": 11.741714,
        "volume": 8983
      },
      {
        "date": "2025-05-09",
        "close": 11.658799,
        "volume": 13872
      },
      {
        "date": "2025-05-16",
        "close": 11.792385,
        "volume": 19325
      },
      {
        "date": "2025-05-23",
        "close": 12.22078,
        "volume": 36340
      },
      {
        "date": "2025-05-30",
        "close": 11.985855,
        "volume": 25431
      },
      {
        "date": "2025-06-06",
        "close": 11.862123,
        "volume": 27370
      },
      {
        "date": "2025-06-13",
        "close": 11.928926,
        "volume": 55831
      },
      {
        "date": "2025-06-20",
        "close": 12.129332,
        "volume": 13723
      },
      {
        "date": "2025-06-27",
        "close": 12.181819,
        "volume": 20932
      },
      {
        "date": "2025-07-04",
        "close": 12.768723,
        "volume": 15822
      },
      {
        "date": "2025-07-11",
        "close": 12.329738,
        "volume": 84205
      },
      {
        "date": "2025-07-18",
        "close": 12.568316,
        "volume": 2748
      },
      {
        "date": "2025-07-25",
        "close": 12.706692,
        "volume": 18750
      },
      {
        "date": "2025-08-01",
        "close": 13.169535,
        "volume": 89810
      },
      {
        "date": "2025-08-08",
        "close": 13.360396,
        "volume": 48345
      },
      {
        "date": "2025-08-15",
        "close": 13.770752,
        "volume": 14317
      },
      {
        "date": "2025-08-22",
        "close": 14.123848,
        "volume": 23142
      },
      {
        "date": "2025-08-29",
        "close": 13.317452,
        "volume": 26816
      },
      {
        "date": "2025-09-05",
        "close": 13.050244,
        "volume": 164817
      },
      {
        "date": "2025-09-12",
        "close": 13.27928,
        "volume": 153537
      },
      {
        "date": "2025-09-19",
        "close": 13.045472,
        "volume": 11142
      },
      {
        "date": "2025-09-26",
        "close": 13.150447,
        "volume": 9980
      },
      {
        "date": "2025-10-03",
        "close": 12.616032,
        "volume": 55777
      },
      {
        "date": "2025-10-10",
        "close": 12.888011,
        "volume": 42759
      },
      {
        "date": "2025-10-17",
        "close": 13.67532,
        "volume": 65492
      },
      {
        "date": "2025-10-24",
        "close": 13.365169,
        "volume": 12003
      },
      {
        "date": "2025-10-31",
        "close": 13.202934,
        "volume": 14802
      },
      {
        "date": "2025-11-07",
        "close": 13.498773,
        "volume": 47629
      },
      {
        "date": "2025-11-14",
        "close": 13.40334,
        "volume": 96165
      },
      {
        "date": "2025-11-21",
        "close": 13.293595,
        "volume": 66943
      },
      {
        "date": "2025-11-28",
        "close": 13.570346,
        "volume": 29693
      },
      {
        "date": "2025-12-05",
        "close": 13.425751,
        "volume": 28159
      },
      {
        "date": "2025-12-12",
        "close": 13.338,
        "volume": 68679
      },
      {
        "date": "2025-12-19",
        "close": 13.572001,
        "volume": 24538
      },
      {
        "date": "2025-12-26",
        "close": 13.684125,
        "volume": 4926
      },
      {
        "date": "2026-01-02",
        "close": 13.981501,
        "volume": 21704
      },
      {
        "date": "2026-01-09",
        "close": 13.859626,
        "volume": 28184
      },
      {
        "date": "2026-01-16",
        "close": 14.376375,
        "volume": 18849
      },
      {
        "date": "2026-01-23",
        "close": 14.620125,
        "volume": 30899
      },
      {
        "date": "2026-01-30",
        "close": 15.21975,
        "volume": 17006
      },
      {
        "date": "2026-02-06",
        "close": 16.13625,
        "volume": 33241
      },
      {
        "date": "2026-02-13",
        "close": 16.891876,
        "volume": 20196
      },
      {
        "date": "2026-02-20",
        "close": 17.296499,
        "volume": 64531
      },
      {
        "date": "2026-02-27",
        "close": 17.628,
        "volume": 22681
      },
      {
        "date": "2026-03-06",
        "close": 17.038126,
        "volume": 50027
      },
      {
        "date": "2026-03-13",
        "close": 17.05275,
        "volume": 37363
      },
      {
        "date": "2026-03-20",
        "close": 16.672501,
        "volume": 133755
      },
      {
        "date": "2026-03-27",
        "close": 16.945499,
        "volume": 125636
      },
      {
        "date": "2026-04-03",
        "close": 17.545126,
        "volume": 65953
      },
      {
        "date": "2026-04-10",
        "close": 17.61825,
        "volume": 21081
      },
      {
        "date": "2026-04-17",
        "close": 16.9065,
        "volume": 32146
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "volume": 24392
      },
      {
        "date": "2026-05-01",
        "close": 17.48175,
        "volume": 10224
      },
      {
        "date": "2026-05-08",
        "close": 17.389124,
        "volume": 26812
      },
      {
        "date": "2026-05-15",
        "close": 18.0375,
        "volume": 59476
      },
      {
        "date": "2026-05-22",
        "close": 17.740126,
        "volume": 94178
      },
      {
        "date": "2026-05-29",
        "close": 17.496376,
        "volume": 19534
      },
      {
        "date": "2026-06-05",
        "close": 17.0235,
        "volume": 3352
      },
      {
        "date": "2026-06-12",
        "close": 17.725,
        "volume": 1841
      },
      {
        "date": "2026-06-19",
        "close": 16.985001,
        "volume": 3036
      },
      {
        "date": "2026-06-26",
        "close": 17.035,
        "volume": 3899
      },
      {
        "date": "2026-07-03",
        "close": 15.85,
        "volume": 1487
      },
      {
        "date": "2026-07-10",
        "close": 15.865,
        "volume": 20027
      },
      {
        "date": "2026-07-17",
        "close": 16.495001,
        "volume": 24503
      },
      {
        "date": "2026-07-24",
        "close": 16.135,
        "volume": 16572
      },
      {
        "date": "2026-07-31",
        "close": 16.54,
        "volume": 26675
      },
      {
        "date": "2026-08-07",
        "close": 16.415001,
        "volume": 21821
      }
    ],
    "sharemaestro_context": {
      "trend": 16.777367,
      "fair_value": 11.621767,
      "market_activity": -9.182838,
      "market_dynamics": -1.15275,
      "relative_strength": -1.151583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.008907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.027044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027175,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.048272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.044095
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.10607
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.015087
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.082406
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.025234
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.018768
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.032156
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0069
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.071649
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.072845
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.735762
      }
    ]
  }
}