{
  "ticker": {
    "uuid": "519bb496-44d8-4d74-90d9-466b3b9c1ea5",
    "symbol": "HEAL",
    "name": "PT Medikaloka Hermina Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 780.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1624.993286,
    "boundary_margin": -0.519998,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352983,
    "volatility_stability": 1.37,
    "risk_context": 0.2833,
    "current_regime": {
      "move": -0.313388,
      "interruption": 0.13125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1387.210083,
        "direction_boundary": 1365.437622,
        "core_momentum": 0.015945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25415
      },
      {
        "date": "2023-08-11",
        "close": 1382.342773,
        "direction_boundary": 1283.123901,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254021
      },
      {
        "date": "2023-08-18",
        "close": 1372.60791,
        "direction_boundary": 1331.543701,
        "core_momentum": 0.03084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253942
      },
      {
        "date": "2023-08-25",
        "close": 1362.873169,
        "direction_boundary": 1413.857422,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250323
      },
      {
        "date": "2023-09-01",
        "close": 1362.873169,
        "direction_boundary": 1413.857422,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250323
      },
      {
        "date": "2023-09-08",
        "close": 1421.281982,
        "direction_boundary": 1467.118896,
        "core_momentum": -0.031243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253022
      },
      {
        "date": "2023-09-15",
        "close": 1362.873169,
        "direction_boundary": 1331.543701,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259675
      },
      {
        "date": "2023-09-22",
        "close": 1289.861938,
        "direction_boundary": 1467.118896,
        "core_momentum": -0.12082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267124
      },
      {
        "date": "2023-09-29",
        "close": 1275.259888,
        "direction_boundary": 1573.642578,
        "core_momentum": -0.189613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263833
      },
      {
        "date": "2023-10-06",
        "close": 1343.403442,
        "direction_boundary": 1457.435059,
        "core_momentum": -0.078241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26708
      },
      {
        "date": "2023-10-13",
        "close": 1284.994629,
        "direction_boundary": 1467.118896,
        "core_momentum": -0.124137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2023-10-20",
        "close": 1421.281982,
        "direction_boundary": 1442.90918,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2972
      },
      {
        "date": "2023-10-27",
        "close": 1484.558105,
        "direction_boundary": 1452.59314,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299841
      },
      {
        "date": "2023-11-03",
        "close": 1465.088501,
        "direction_boundary": 1476.802979,
        "core_momentum": -0.007932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293356
      },
      {
        "date": "2023-11-10",
        "close": 1469.955933,
        "direction_boundary": 1418.699219,
        "core_momentum": 0.036129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290844
      },
      {
        "date": "2023-11-17",
        "close": 1469.955933,
        "direction_boundary": 1370.279541,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286366
      },
      {
        "date": "2023-11-24",
        "close": 1416.414429,
        "direction_boundary": 1365.437622,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291634
      },
      {
        "date": "2023-12-01",
        "close": 1421.281982,
        "direction_boundary": 1501.012939,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278106
      },
      {
        "date": "2023-12-08",
        "close": 1431.016724,
        "direction_boundary": 1447.751099,
        "core_momentum": -0.011559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277342
      },
      {
        "date": "2023-12-15",
        "close": 1440.751587,
        "direction_boundary": 1491.329102,
        "core_momentum": -0.033914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277084
      },
      {
        "date": "2023-12-22",
        "close": 1435.884033,
        "direction_boundary": 1534.906738,
        "core_momentum": -0.064514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27721
      },
      {
        "date": "2023-12-29",
        "close": 1450.486328,
        "direction_boundary": 1501.012939,
        "core_momentum": -0.033662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277316
      },
      {
        "date": "2024-01-05",
        "close": 1435.884033,
        "direction_boundary": 1631.746216,
        "core_momentum": -0.120032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271882
      },
      {
        "date": "2024-01-12",
        "close": 1435.884033,
        "direction_boundary": 1515.53894,
        "core_momentum": -0.052559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25044
      },
      {
        "date": "2024-01-19",
        "close": 1314.198975,
        "direction_boundary": 1534.906738,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2024-01-26",
        "close": 1299.596802,
        "direction_boundary": 1476.802979,
        "core_momentum": -0.119993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271689
      },
      {
        "date": "2024-02-02",
        "close": 1309.331543,
        "direction_boundary": 1476.802979,
        "core_momentum": -0.113401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258136
      },
      {
        "date": "2024-02-09",
        "close": 1309.331543,
        "direction_boundary": 1481.64502,
        "core_momentum": -0.116299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258147
      },
      {
        "date": "2024-02-16",
        "close": 1250.922729,
        "direction_boundary": 1486.486816,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265083
      },
      {
        "date": "2024-02-23",
        "close": 1231.453125,
        "direction_boundary": 1438.067139,
        "core_momentum": -0.143675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265578
      },
      {
        "date": "2024-03-01",
        "close": 1226.585815,
        "direction_boundary": 1438.067139,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265518
      },
      {
        "date": "2024-03-08",
        "close": 1226.585815,
        "direction_boundary": 1389.647461,
        "core_momentum": -0.11734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25722
      },
      {
        "date": "2024-03-15",
        "close": 1197.381348,
        "direction_boundary": 1399.331421,
        "core_momentum": -0.144319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253342
      },
      {
        "date": "2024-03-22",
        "close": 1226.585815,
        "direction_boundary": 1355.753662,
        "core_momentum": -0.095274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245713
      },
      {
        "date": "2024-03-29",
        "close": 1143.839844,
        "direction_boundary": 1312.175781,
        "core_momentum": -0.128288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262977
      },
      {
        "date": "2024-04-05",
        "close": 1173.044312,
        "direction_boundary": 1258.914063,
        "core_momentum": -0.068209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253976
      },
      {
        "date": "2024-04-19",
        "close": 1129.237671,
        "direction_boundary": 1336.38562,
        "core_momentum": -0.155006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252149
      },
      {
        "date": "2024-04-26",
        "close": 1061.093994,
        "direction_boundary": 1326.70166,
        "core_momentum": -0.200202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213817
      },
      {
        "date": "2024-05-03",
        "close": 1304.464233,
        "direction_boundary": 1370.279541,
        "core_momentum": -0.048031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363985
      },
      {
        "date": "2024-05-10",
        "close": 1323.933838,
        "direction_boundary": 1312.175781,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364791
      },
      {
        "date": "2024-05-17",
        "close": 1299.596802,
        "direction_boundary": 1283.123901,
        "core_momentum": 0.012838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365187
      },
      {
        "date": "2024-05-24",
        "close": 1307.987671,
        "direction_boundary": 1336.38562,
        "core_momentum": -0.02125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365463
      },
      {
        "date": "2024-05-31",
        "close": 1254.100586,
        "direction_boundary": 1350.911743,
        "core_momentum": -0.071664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366413
      },
      {
        "date": "2024-06-07",
        "close": 1278.594727,
        "direction_boundary": 1273.439941,
        "core_momentum": 0.004048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367779
      },
      {
        "date": "2024-06-14",
        "close": 1317.7854,
        "direction_boundary": 1297.649902,
        "core_momentum": 0.015517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37058
      },
      {
        "date": "2024-06-21",
        "close": 1332.481812,
        "direction_boundary": 1314.198975,
        "core_momentum": 0.013912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37086
      },
      {
        "date": "2024-06-28",
        "close": 1327.582886,
        "direction_boundary": 1314.198975,
        "core_momentum": 0.010184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370861
      },
      {
        "date": "2024-07-05",
        "close": 1312.886475,
        "direction_boundary": 1314.198975,
        "core_momentum": -0.000999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370526
      },
      {
        "date": "2024-07-12",
        "close": 1293.291138,
        "direction_boundary": 1372.60791,
        "core_momentum": -0.057785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370756
      },
      {
        "date": "2024-07-19",
        "close": 1307.987671,
        "direction_boundary": 1479.690796,
        "core_momentum": -0.11604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371332
      },
      {
        "date": "2024-07-26",
        "close": 1322.684082,
        "direction_boundary": 1435.884033,
        "core_momentum": -0.078836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350884
      },
      {
        "date": "2024-08-02",
        "close": 1283.49353,
        "direction_boundary": 1479.690796,
        "core_momentum": -0.132593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353087
      },
      {
        "date": "2024-08-09",
        "close": 1303.088867,
        "direction_boundary": 1387.210083,
        "core_momentum": -0.060641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353594
      },
      {
        "date": "2024-08-16",
        "close": 1268.796997,
        "direction_boundary": 1382.342773,
        "core_momentum": -0.08214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355495
      },
      {
        "date": "2024-08-23",
        "close": 1273.695801,
        "direction_boundary": 1372.60791,
        "core_momentum": -0.072061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349703
      },
      {
        "date": "2024-08-30",
        "close": 1273.695801,
        "direction_boundary": 1362.873169,
        "core_momentum": -0.065433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348909
      },
      {
        "date": "2024-09-06",
        "close": 1244.302856,
        "direction_boundary": 1362.873169,
        "core_momentum": -0.087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350526
      },
      {
        "date": "2024-09-13",
        "close": 1337.380615,
        "direction_boundary": 1421.281982,
        "core_momentum": -0.059032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364303
      },
      {
        "date": "2024-09-20",
        "close": 1425.55957,
        "direction_boundary": 1362.873169,
        "core_momentum": 0.045996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371408
      },
      {
        "date": "2024-09-27",
        "close": 1499.042114,
        "direction_boundary": 1289.861938,
        "core_momentum": 0.162173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375606
      },
      {
        "date": "2024-10-04",
        "close": 1469.649048,
        "direction_boundary": 1275.259888,
        "core_momentum": 0.152431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36107
      },
      {
        "date": "2024-10-11",
        "close": 1562.726807,
        "direction_boundary": 1343.403442,
        "core_momentum": 0.163259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367622
      },
      {
        "date": "2024-10-18",
        "close": 1450.053711,
        "direction_boundary": 1284.994629,
        "core_momentum": 0.128451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380745
      },
      {
        "date": "2024-10-25",
        "close": 1450.053711,
        "direction_boundary": 1421.281982,
        "core_momentum": 0.020244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366778
      },
      {
        "date": "2024-11-01",
        "close": 1420.660767,
        "direction_boundary": 1484.558105,
        "core_momentum": -0.043041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238808
      },
      {
        "date": "2024-11-08",
        "close": 1352.077026,
        "direction_boundary": 1465.088501,
        "core_momentum": -0.077136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249024
      },
      {
        "date": "2024-11-15",
        "close": 1327.582886,
        "direction_boundary": 1469.955933,
        "core_momentum": -0.096855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248982
      },
      {
        "date": "2024-11-22",
        "close": 1366.773682,
        "direction_boundary": 1469.955933,
        "core_momentum": -0.070194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251969
      },
      {
        "date": "2024-11-29",
        "close": 1494.143188,
        "direction_boundary": 1416.414429,
        "core_momentum": 0.054877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271321
      },
      {
        "date": "2024-12-06",
        "close": 1450.053711,
        "direction_boundary": 1421.281982,
        "core_momentum": 0.020244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275322
      },
      {
        "date": "2024-12-13",
        "close": 1440.255981,
        "direction_boundary": 1431.016724,
        "core_momentum": 0.006456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27328
      },
      {
        "date": "2024-12-20",
        "close": 1386.368896,
        "direction_boundary": 1440.751587,
        "core_momentum": -0.037746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278982
      },
      {
        "date": "2024-12-27",
        "close": 1567.62561,
        "direction_boundary": 1435.884033,
        "core_momentum": 0.091749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32557
      },
      {
        "date": "2025-01-03",
        "close": 1543.13147,
        "direction_boundary": 1450.486328,
        "core_momentum": 0.063872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326129
      },
      {
        "date": "2025-01-10",
        "close": 1616.614014,
        "direction_boundary": 1435.884033,
        "core_momentum": 0.125867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329264
      },
      {
        "date": "2025-01-17",
        "close": 1562.726807,
        "direction_boundary": 1435.884033,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334443
      },
      {
        "date": "2025-01-24",
        "close": 1479.446655,
        "direction_boundary": 1314.198975,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2025-01-31",
        "close": 1361.874756,
        "direction_boundary": 1299.596802,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362865
      },
      {
        "date": "2025-02-07",
        "close": 1327.582886,
        "direction_boundary": 1309.331543,
        "core_momentum": 0.013939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364357
      },
      {
        "date": "2025-02-14",
        "close": 1229.606323,
        "direction_boundary": 1309.331543,
        "core_momentum": -0.06089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378206
      },
      {
        "date": "2025-02-21",
        "close": 1371.672485,
        "direction_boundary": 1250.922729,
        "core_momentum": 0.096529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408133
      },
      {
        "date": "2025-02-28",
        "close": 1337.380615,
        "direction_boundary": 1231.453125,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409992
      },
      {
        "date": "2025-03-07",
        "close": 1298.189941,
        "direction_boundary": 1226.585815,
        "core_momentum": 0.058377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410874
      },
      {
        "date": "2025-03-14",
        "close": 1258.999268,
        "direction_boundary": 1226.585815,
        "core_momentum": 0.026426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400184
      },
      {
        "date": "2025-03-21",
        "close": 1033.653198,
        "direction_boundary": 1197.381348,
        "core_momentum": -0.136739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47129
      },
      {
        "date": "2025-03-28",
        "close": 1038.552002,
        "direction_boundary": 1226.585815,
        "core_momentum": -0.153299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463352
      },
      {
        "date": "2025-04-11",
        "close": 965.069519,
        "direction_boundary": 1143.839844,
        "core_momentum": -0.15629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470568
      },
      {
        "date": "2025-04-18",
        "close": 999.361328,
        "direction_boundary": 1173.044312,
        "core_momentum": -0.148062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463209
      },
      {
        "date": "2025-04-25",
        "close": 1033.653198,
        "direction_boundary": 1129.237671,
        "core_momentum": -0.084645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460652
      },
      {
        "date": "2025-05-02",
        "close": 1258.999268,
        "direction_boundary": 1061.093994,
        "core_momentum": 0.186511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545223
      },
      {
        "date": "2025-05-09",
        "close": 1323.702759,
        "direction_boundary": 1304.464233,
        "core_momentum": 0.014748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550095
      },
      {
        "date": "2025-05-16",
        "close": 1333.581055,
        "direction_boundary": 1323.933838,
        "core_momentum": 0.007287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546066
      },
      {
        "date": "2025-05-23",
        "close": 1427.425659,
        "direction_boundary": 1299.596802,
        "core_momentum": 0.09836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553515
      },
      {
        "date": "2025-05-30",
        "close": 1521.270264,
        "direction_boundary": 1307.987671,
        "core_momentum": 0.163062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558853
      },
      {
        "date": "2025-06-06",
        "close": 1452.121582,
        "direction_boundary": 1254.100586,
        "core_momentum": 0.157899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549169
      },
      {
        "date": "2025-06-13",
        "close": 1363.216187,
        "direction_boundary": 1278.594727,
        "core_momentum": 0.066183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554568
      },
      {
        "date": "2025-06-20",
        "close": 1343.459473,
        "direction_boundary": 1317.7854,
        "core_momentum": 0.019483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554798
      },
      {
        "date": "2025-06-27",
        "close": 1402.729736,
        "direction_boundary": 1332.481812,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555861
      },
      {
        "date": "2025-07-04",
        "close": 1462.0,
        "direction_boundary": 1327.582886,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530893
      },
      {
        "date": "2025-07-11",
        "close": 1476.817627,
        "direction_boundary": 1312.886475,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53083
      },
      {
        "date": "2025-07-18",
        "close": 1644.75,
        "direction_boundary": 1293.291138,
        "core_momentum": 0.271755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54843
      },
      {
        "date": "2025-07-25",
        "close": 1521.270264,
        "direction_boundary": 1307.987671,
        "core_momentum": 0.163062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557338
      },
      {
        "date": "2025-08-01",
        "close": 1516.331055,
        "direction_boundary": 1322.684082,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551958
      },
      {
        "date": "2025-08-08",
        "close": 1624.993286,
        "direction_boundary": 1283.49353,
        "core_momentum": 0.26607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54605
      },
      {
        "date": "2025-08-15",
        "close": 1704.020264,
        "direction_boundary": 1303.088867,
        "core_momentum": 0.307678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546797
      },
      {
        "date": "2025-08-22",
        "close": 1659.567627,
        "direction_boundary": 1268.796997,
        "core_momentum": 0.307985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535262
      },
      {
        "date": "2025-08-29",
        "close": 1634.871704,
        "direction_boundary": 1273.695801,
        "core_momentum": 0.283565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517294
      },
      {
        "date": "2025-09-05",
        "close": 1615.114868,
        "direction_boundary": 1273.695801,
        "core_momentum": 0.268054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515982
      },
      {
        "date": "2025-09-12",
        "close": 1708.959473,
        "direction_boundary": 1244.302856,
        "core_momentum": 0.373427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517468
      },
      {
        "date": "2025-09-19",
        "close": 1649.689209,
        "direction_boundary": 1337.380615,
        "core_momentum": 0.233523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518248
      },
      {
        "date": "2025-09-26",
        "close": 1654.628418,
        "direction_boundary": 1425.55957,
        "core_momentum": 0.160687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423557
      },
      {
        "date": "2025-10-03",
        "close": 1639.810791,
        "direction_boundary": 1499.042114,
        "core_momentum": 0.093906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424849
      },
      {
        "date": "2025-10-10",
        "close": 1565.723022,
        "direction_boundary": 1469.649048,
        "core_momentum": 0.065372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414774
      },
      {
        "date": "2025-10-17",
        "close": 1516.331055,
        "direction_boundary": 1562.726807,
        "core_momentum": -0.029689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419875
      },
      {
        "date": "2025-10-24",
        "close": 1457.060791,
        "direction_boundary": 1450.053711,
        "core_momentum": 0.004832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426031
      },
      {
        "date": "2025-10-31",
        "close": 1481.756836,
        "direction_boundary": 1450.053711,
        "core_momentum": 0.021863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333621
      },
      {
        "date": "2025-11-07",
        "close": 1462.0,
        "direction_boundary": 1420.660767,
        "core_momentum": 0.029099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328515
      },
      {
        "date": "2025-11-14",
        "close": 1397.790527,
        "direction_boundary": 1352.077026,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335314
      },
      {
        "date": "2025-11-21",
        "close": 1427.425659,
        "direction_boundary": 1327.582886,
        "core_momentum": 0.075206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322857
      },
      {
        "date": "2025-11-28",
        "close": 1382.973022,
        "direction_boundary": 1366.773682,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31214
      },
      {
        "date": "2025-12-05",
        "close": 1427.425659,
        "direction_boundary": 1494.143188,
        "core_momentum": -0.044653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309485
      },
      {
        "date": "2025-12-12",
        "close": 1422.48645,
        "direction_boundary": 1450.053711,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29615
      },
      {
        "date": "2025-12-19",
        "close": 1353.337891,
        "direction_boundary": 1440.255981,
        "core_momentum": -0.060349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303942
      },
      {
        "date": "2025-12-26",
        "close": 1358.2771,
        "direction_boundary": 1386.368896,
        "core_momentum": -0.020263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297664
      },
      {
        "date": "2026-01-02",
        "close": 1363.216187,
        "direction_boundary": 1567.62561,
        "core_momentum": -0.130394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29139
      },
      {
        "date": "2026-01-09",
        "close": 1392.851318,
        "direction_boundary": 1543.13147,
        "core_momentum": -0.097386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292818
      },
      {
        "date": "2026-01-16",
        "close": 1397.790527,
        "direction_boundary": 1616.614014,
        "core_momentum": -0.135359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24657
      },
      {
        "date": "2026-01-23",
        "close": 1392.851318,
        "direction_boundary": 1562.726807,
        "core_momentum": -0.108705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223782
      },
      {
        "date": "2026-01-30",
        "close": 1313.824341,
        "direction_boundary": 1479.446655,
        "core_momentum": -0.111949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236429
      },
      {
        "date": "2026-02-06",
        "close": 1274.310791,
        "direction_boundary": 1361.874756,
        "core_momentum": -0.064297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2026-02-13",
        "close": 1284.189209,
        "direction_boundary": 1327.582886,
        "core_momentum": -0.032686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198037
      },
      {
        "date": "2026-02-20",
        "close": 1294.067627,
        "direction_boundary": 1229.606323,
        "core_momentum": 0.052424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198326
      },
      {
        "date": "2026-02-27",
        "close": 1269.371582,
        "direction_boundary": 1371.672485,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198648
      },
      {
        "date": "2026-03-06",
        "close": 1264.432495,
        "direction_boundary": 1337.380615,
        "core_momentum": -0.054546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198776
      },
      {
        "date": "2026-03-13",
        "close": 1284.189209,
        "direction_boundary": 1298.189941,
        "core_momentum": -0.010785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17872
      },
      {
        "date": "2026-03-20",
        "close": 1308.885132,
        "direction_boundary": 1258.999268,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179824
      },
      {
        "date": "2026-03-27",
        "close": 1210.101318,
        "direction_boundary": 1033.653198,
        "core_momentum": 0.170703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203037
      },
      {
        "date": "2026-04-03",
        "close": 1210.101318,
        "direction_boundary": 1038.552002,
        "core_momentum": 0.165181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203688
      },
      {
        "date": "2026-04-10",
        "close": 1205.162231,
        "direction_boundary": 965.069519,
        "core_momentum": 0.248783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197689
      },
      {
        "date": "2026-04-17",
        "close": 1185.405396,
        "direction_boundary": 999.361328,
        "core_momentum": 0.186163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195394
      },
      {
        "date": "2026-04-24",
        "close": 1180.466187,
        "direction_boundary": 1033.653198,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190495
      },
      {
        "date": "2026-05-01",
        "close": 1136.01355,
        "direction_boundary": 1258.999268,
        "core_momentum": -0.097685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191437
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "direction_boundary": 1323.702759,
        "core_momentum": -0.248321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255851
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "direction_boundary": 1333.581055,
        "core_momentum": -0.250139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253456
      },
      {
        "date": "2026-05-22",
        "close": 975.0,
        "direction_boundary": 1427.425659,
        "core_momentum": -0.316952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249181
      },
      {
        "date": "2026-05-29",
        "close": 945.0,
        "direction_boundary": 1521.270264,
        "core_momentum": -0.378809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249129
      },
      {
        "date": "2026-06-05",
        "close": 800.0,
        "direction_boundary": 1452.121582,
        "core_momentum": -0.449082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317683
      },
      {
        "date": "2026-06-12",
        "close": 845.0,
        "direction_boundary": 1363.216187,
        "core_momentum": -0.380142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334382
      },
      {
        "date": "2026-06-19",
        "close": 885.0,
        "direction_boundary": 1343.459473,
        "core_momentum": -0.341253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343674
      },
      {
        "date": "2026-06-26",
        "close": 855.0,
        "direction_boundary": 1402.729736,
        "core_momentum": -0.390474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343308
      },
      {
        "date": "2026-07-03",
        "close": 875.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.401505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346789
      },
      {
        "date": "2026-07-10",
        "close": 905.0,
        "direction_boundary": 1476.817627,
        "core_momentum": -0.387196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349902
      },
      {
        "date": "2026-07-17",
        "close": 885.0,
        "direction_boundary": 1644.75,
        "core_momentum": -0.461924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348764
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "direction_boundary": 1521.270264,
        "core_momentum": -0.460977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35739
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "direction_boundary": 1516.331055,
        "core_momentum": -0.472411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353248
      },
      {
        "date": "2026-08-07",
        "close": 780.0,
        "direction_boundary": 1624.993286,
        "core_momentum": -0.519998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1387.210083,
        "volume": 18868300
      },
      {
        "date": "2023-08-11",
        "close": 1382.342773,
        "volume": 22861900
      },
      {
        "date": "2023-08-18",
        "close": 1372.60791,
        "volume": 10208100
      },
      {
        "date": "2023-08-25",
        "close": 1362.873169,
        "volume": 14366000
      },
      {
        "date": "2023-09-01",
        "close": 1362.873169,
        "volume": 26476500
      },
      {
        "date": "2023-09-08",
        "close": 1421.281982,
        "volume": 20517600
      },
      {
        "date": "2023-09-15",
        "close": 1362.873169,
        "volume": 173312300
      },
      {
        "date": "2023-09-22",
        "close": 1289.861938,
        "volume": 41942300
      },
      {
        "date": "2023-09-29",
        "close": 1275.259888,
        "volume": 24401000
      },
      {
        "date": "2023-10-06",
        "close": 1343.403442,
        "volume": 81705000
      },
      {
        "date": "2023-10-13",
        "close": 1284.994629,
        "volume": 28802700
      },
      {
        "date": "2023-10-20",
        "close": 1421.281982,
        "volume": 66481400
      },
      {
        "date": "2023-10-27",
        "close": 1484.558105,
        "volume": 62482700
      },
      {
        "date": "2023-11-03",
        "close": 1465.088501,
        "volume": 42311300
      },
      {
        "date": "2023-11-10",
        "close": 1469.955933,
        "volume": 32860000
      },
      {
        "date": "2023-11-17",
        "close": 1469.955933,
        "volume": 22331100
      },
      {
        "date": "2023-11-24",
        "close": 1416.414429,
        "volume": 17319400
      },
      {
        "date": "2023-12-01",
        "close": 1421.281982,
        "volume": 30370300
      },
      {
        "date": "2023-12-08",
        "close": 1431.016724,
        "volume": 34644200
      },
      {
        "date": "2023-12-15",
        "close": 1440.751587,
        "volume": 17061700
      },
      {
        "date": "2023-12-22",
        "close": 1435.884033,
        "volume": 12268900
      },
      {
        "date": "2023-12-29",
        "close": 1450.486328,
        "volume": 10165400
      },
      {
        "date": "2024-01-05",
        "close": 1435.884033,
        "volume": 21314000
      },
      {
        "date": "2024-01-12",
        "close": 1435.884033,
        "volume": 36141000
      },
      {
        "date": "2024-01-19",
        "close": 1314.198975,
        "volume": 98512400
      },
      {
        "date": "2024-01-26",
        "close": 1299.596802,
        "volume": 29225800
      },
      {
        "date": "2024-02-02",
        "close": 1309.331543,
        "volume": 47170000
      },
      {
        "date": "2024-02-09",
        "close": 1309.331543,
        "volume": 17908400
      },
      {
        "date": "2024-02-16",
        "close": 1250.922729,
        "volume": 51665400
      },
      {
        "date": "2024-02-23",
        "close": 1231.453125,
        "volume": 42306300
      },
      {
        "date": "2024-03-01",
        "close": 1226.585815,
        "volume": 36821000
      },
      {
        "date": "2024-03-08",
        "close": 1226.585815,
        "volume": 19634200
      },
      {
        "date": "2024-03-15",
        "close": 1197.381348,
        "volume": 28203600
      },
      {
        "date": "2024-03-22",
        "close": 1226.585815,
        "volume": 29650300
      },
      {
        "date": "2024-03-29",
        "close": 1143.839844,
        "volume": 70292900
      },
      {
        "date": "2024-04-05",
        "close": 1173.044312,
        "volume": 78448300
      },
      {
        "date": "2024-04-19",
        "close": 1129.237671,
        "volume": 27665700
      },
      {
        "date": "2024-04-26",
        "close": 1061.093994,
        "volume": 35352100
      },
      {
        "date": "2024-05-03",
        "close": 1304.464233,
        "volume": 80762300
      },
      {
        "date": "2024-05-10",
        "close": 1323.933838,
        "volume": 51344800
      },
      {
        "date": "2024-05-17",
        "close": 1299.596802,
        "volume": 35476000
      },
      {
        "date": "2024-05-24",
        "close": 1307.987671,
        "volume": 15274000
      },
      {
        "date": "2024-05-31",
        "close": 1254.100586,
        "volume": 19498100
      },
      {
        "date": "2024-06-07",
        "close": 1278.594727,
        "volume": 17631300
      },
      {
        "date": "2024-06-14",
        "close": 1317.7854,
        "volume": 36740000
      },
      {
        "date": "2024-06-21",
        "close": 1332.481812,
        "volume": 36239400
      },
      {
        "date": "2024-06-28",
        "close": 1327.582886,
        "volume": 28719100
      },
      {
        "date": "2024-07-05",
        "close": 1312.886475,
        "volume": 28000000
      },
      {
        "date": "2024-07-12",
        "close": 1293.291138,
        "volume": 21890700
      },
      {
        "date": "2024-07-19",
        "close": 1307.987671,
        "volume": 32785500
      },
      {
        "date": "2024-07-26",
        "close": 1322.684082,
        "volume": 30293500
      },
      {
        "date": "2024-08-02",
        "close": 1283.49353,
        "volume": 24890400
      },
      {
        "date": "2024-08-09",
        "close": 1303.088867,
        "volume": 15739100
      },
      {
        "date": "2024-08-16",
        "close": 1268.796997,
        "volume": 30033000
      },
      {
        "date": "2024-08-23",
        "close": 1273.695801,
        "volume": 44569300
      },
      {
        "date": "2024-08-30",
        "close": 1273.695801,
        "volume": 31701800
      },
      {
        "date": "2024-09-06",
        "close": 1244.302856,
        "volume": 29610500
      },
      {
        "date": "2024-09-13",
        "close": 1337.380615,
        "volume": 40653000
      },
      {
        "date": "2024-09-20",
        "close": 1425.55957,
        "volume": 131617400
      },
      {
        "date": "2024-09-27",
        "close": 1499.042114,
        "volume": 98807200
      },
      {
        "date": "2024-10-04",
        "close": 1469.649048,
        "volume": 31893800
      },
      {
        "date": "2024-10-11",
        "close": 1562.726807,
        "volume": 67871400
      },
      {
        "date": "2024-10-18",
        "close": 1450.053711,
        "volume": 94163000
      },
      {
        "date": "2024-10-25",
        "close": 1450.053711,
        "volume": 51143700
      },
      {
        "date": "2024-11-01",
        "close": 1420.660767,
        "volume": 59066500
      },
      {
        "date": "2024-11-08",
        "close": 1352.077026,
        "volume": 41203100
      },
      {
        "date": "2024-11-15",
        "close": 1327.582886,
        "volume": 54889400
      },
      {
        "date": "2024-11-22",
        "close": 1366.773682,
        "volume": 74209300
      },
      {
        "date": "2024-11-29",
        "close": 1494.143188,
        "volume": 127711300
      },
      {
        "date": "2024-12-06",
        "close": 1450.053711,
        "volume": 51546700
      },
      {
        "date": "2024-12-13",
        "close": 1440.255981,
        "volume": 49508600
      },
      {
        "date": "2024-12-20",
        "close": 1386.368896,
        "volume": 62338100
      },
      {
        "date": "2024-12-27",
        "close": 1567.62561,
        "volume": 106545900
      },
      {
        "date": "2025-01-03",
        "close": 1543.13147,
        "volume": 127741500
      },
      {
        "date": "2025-01-10",
        "close": 1616.614014,
        "volume": 173989200
      },
      {
        "date": "2025-01-17",
        "close": 1562.726807,
        "volume": 86681800
      },
      {
        "date": "2025-01-24",
        "close": 1479.446655,
        "volume": 107248900
      },
      {
        "date": "2025-01-31",
        "close": 1361.874756,
        "volume": 87708700
      },
      {
        "date": "2025-02-07",
        "close": 1327.582886,
        "volume": 182139200
      },
      {
        "date": "2025-02-14",
        "close": 1229.606323,
        "volume": 89940900
      },
      {
        "date": "2025-02-21",
        "close": 1371.672485,
        "volume": 123738600
      },
      {
        "date": "2025-02-28",
        "close": 1337.380615,
        "volume": 103881100
      },
      {
        "date": "2025-03-07",
        "close": 1298.189941,
        "volume": 177909400
      },
      {
        "date": "2025-03-14",
        "close": 1258.999268,
        "volume": 87117500
      },
      {
        "date": "2025-03-21",
        "close": 1033.653198,
        "volume": 359657600
      },
      {
        "date": "2025-03-28",
        "close": 1038.552002,
        "volume": 90537200
      },
      {
        "date": "2025-04-11",
        "close": 965.069519,
        "volume": 80249000
      },
      {
        "date": "2025-04-18",
        "close": 999.361328,
        "volume": 45371900
      },
      {
        "date": "2025-04-25",
        "close": 1033.653198,
        "volume": 40718500
      },
      {
        "date": "2025-05-02",
        "close": 1258.999268,
        "volume": 136964500
      },
      {
        "date": "2025-05-09",
        "close": 1323.702759,
        "volume": 92975700
      },
      {
        "date": "2025-05-16",
        "close": 1333.581055,
        "volume": 26358700
      },
      {
        "date": "2025-05-23",
        "close": 1427.425659,
        "volume": 70326400
      },
      {
        "date": "2025-05-30",
        "close": 1521.270264,
        "volume": 42850000
      },
      {
        "date": "2025-06-06",
        "close": 1452.121582,
        "volume": 64390700
      },
      {
        "date": "2025-06-13",
        "close": 1363.216187,
        "volume": 46538600
      },
      {
        "date": "2025-06-20",
        "close": 1343.459473,
        "volume": 62782000
      },
      {
        "date": "2025-06-27",
        "close": 1402.729736,
        "volume": 84073700
      },
      {
        "date": "2025-07-04",
        "close": 1462.0,
        "volume": 99251200
      },
      {
        "date": "2025-07-11",
        "close": 1476.817627,
        "volume": 62700400
      },
      {
        "date": "2025-07-18",
        "close": 1644.75,
        "volume": 134003400
      },
      {
        "date": "2025-07-25",
        "close": 1521.270264,
        "volume": 137129700
      },
      {
        "date": "2025-08-01",
        "close": 1516.331055,
        "volume": 51944500
      },
      {
        "date": "2025-08-08",
        "close": 1624.993286,
        "volume": 131060000
      },
      {
        "date": "2025-08-15",
        "close": 1704.020264,
        "volume": 59394700
      },
      {
        "date": "2025-08-22",
        "close": 1659.567627,
        "volume": 55772800
      },
      {
        "date": "2025-08-29",
        "close": 1634.871704,
        "volume": 57905500
      },
      {
        "date": "2025-09-05",
        "close": 1615.114868,
        "volume": 36684900
      },
      {
        "date": "2025-09-12",
        "close": 1708.959473,
        "volume": 38238500
      },
      {
        "date": "2025-09-19",
        "close": 1649.689209,
        "volume": 61493800
      },
      {
        "date": "2025-09-26",
        "close": 1654.628418,
        "volume": 40711700
      },
      {
        "date": "2025-10-03",
        "close": 1639.810791,
        "volume": 24784100
      },
      {
        "date": "2025-10-10",
        "close": 1565.723022,
        "volume": 27356100
      },
      {
        "date": "2025-10-17",
        "close": 1516.331055,
        "volume": 30630000
      },
      {
        "date": "2025-10-24",
        "close": 1457.060791,
        "volume": 70901500
      },
      {
        "date": "2025-10-31",
        "close": 1481.756836,
        "volume": 75621800
      },
      {
        "date": "2025-11-07",
        "close": 1462.0,
        "volume": 61779000
      },
      {
        "date": "2025-11-14",
        "close": 1397.790527,
        "volume": 25906800
      },
      {
        "date": "2025-11-21",
        "close": 1427.425659,
        "volume": 31524000
      },
      {
        "date": "2025-11-28",
        "close": 1382.973022,
        "volume": 66865500
      },
      {
        "date": "2025-12-05",
        "close": 1427.425659,
        "volume": 34796200
      },
      {
        "date": "2025-12-12",
        "close": 1422.48645,
        "volume": 19707800
      },
      {
        "date": "2025-12-19",
        "close": 1353.337891,
        "volume": 65401800
      },
      {
        "date": "2025-12-26",
        "close": 1358.2771,
        "volume": 9320900
      },
      {
        "date": "2026-01-02",
        "close": 1363.216187,
        "volume": 26596200
      },
      {
        "date": "2026-01-09",
        "close": 1392.851318,
        "volume": 30376400
      },
      {
        "date": "2026-01-16",
        "close": 1397.790527,
        "volume": 15801700
      },
      {
        "date": "2026-01-23",
        "close": 1392.851318,
        "volume": 16933300
      },
      {
        "date": "2026-01-30",
        "close": 1313.824341,
        "volume": 40074900
      },
      {
        "date": "2026-02-06",
        "close": 1274.310791,
        "volume": 19054400
      },
      {
        "date": "2026-02-13",
        "close": 1284.189209,
        "volume": 45061400
      },
      {
        "date": "2026-02-20",
        "close": 1294.067627,
        "volume": 19334100
      },
      {
        "date": "2026-02-27",
        "close": 1269.371582,
        "volume": 42122800
      },
      {
        "date": "2026-03-06",
        "close": 1264.432495,
        "volume": 52442400
      },
      {
        "date": "2026-03-13",
        "close": 1284.189209,
        "volume": 65501900
      },
      {
        "date": "2026-03-20",
        "close": 1308.885132,
        "volume": 21811100
      },
      {
        "date": "2026-03-27",
        "close": 1210.101318,
        "volume": 48166100
      },
      {
        "date": "2026-04-03",
        "close": 1210.101318,
        "volume": 47515500
      },
      {
        "date": "2026-04-10",
        "close": 1205.162231,
        "volume": 24303400
      },
      {
        "date": "2026-04-17",
        "close": 1185.405396,
        "volume": 31682600
      },
      {
        "date": "2026-04-24",
        "close": 1180.466187,
        "volume": 48634500
      },
      {
        "date": "2026-05-01",
        "close": 1136.01355,
        "volume": 65249000
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "volume": 37001800
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "volume": 50576100
      },
      {
        "date": "2026-05-22",
        "close": 975.0,
        "volume": 27965700
      },
      {
        "date": "2026-05-29",
        "close": 945.0,
        "volume": 60217700
      },
      {
        "date": "2026-06-05",
        "close": 800.0,
        "volume": 5604000
      },
      {
        "date": "2026-06-12",
        "close": 845.0,
        "volume": 2970800
      },
      {
        "date": "2026-06-19",
        "close": 885.0,
        "volume": 65776600
      },
      {
        "date": "2026-06-26",
        "close": 855.0,
        "volume": 8785500
      },
      {
        "date": "2026-07-03",
        "close": 875.0,
        "volume": 5067600
      },
      {
        "date": "2026-07-10",
        "close": 905.0,
        "volume": 20106700
      },
      {
        "date": "2026-07-17",
        "close": 885.0,
        "volume": 28382200
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "volume": 60555500
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "volume": 74206400
      },
      {
        "date": "2026-08-07",
        "close": 780.0,
        "volume": 44859900
      }
    ],
    "sharemaestro_context": {
      "trend": 1085.872074,
      "fair_value": 1322.662413,
      "market_activity": -37.514808,
      "market_dynamics": -0.234548,
      "relative_strength": -26.9018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007752,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.001982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.094583,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.079713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061069,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.043996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.006845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.153125
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.082143
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.243625
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.100346
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.011673
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.098113
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.313388
      }
    ]
  }
}