{
  "ticker": {
    "uuid": "519c372c-d683-49e0-8aa7-c1294366eff2",
    "symbol": "MVV1",
    "name": "MVV Energie AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.892284,
    "boundary_margin": 0.055645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.062548,
    "volatility_stability": 0.8976,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.05215,
      "interruption": -0.044728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.689,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.619669,
        "direction_boundary": 25.169565,
        "core_momentum": 0.097344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144325
      },
      {
        "date": "2023-08-25",
        "close": 27.442619,
        "direction_boundary": 26.368116,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140949
      },
      {
        "date": "2023-09-01",
        "close": 27.531147,
        "direction_boundary": 26.282507,
        "core_momentum": 0.047508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140339
      },
      {
        "date": "2023-09-08",
        "close": 28.062294,
        "direction_boundary": 26.539335,
        "core_momentum": 0.057385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129508
      },
      {
        "date": "2023-09-15",
        "close": 28.062294,
        "direction_boundary": 26.96739,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129398
      },
      {
        "date": "2023-09-22",
        "close": 28.504917,
        "direction_boundary": 25.255177,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12627
      },
      {
        "date": "2023-09-29",
        "close": 27.442619,
        "direction_boundary": 24.655901,
        "core_momentum": 0.113024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130376
      },
      {
        "date": "2023-10-06",
        "close": 27.531147,
        "direction_boundary": 24.056623,
        "core_momentum": 0.144431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130123
      },
      {
        "date": "2023-10-13",
        "close": 27.796719,
        "direction_boundary": 23.45735,
        "core_momentum": 0.18499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110489
      },
      {
        "date": "2023-10-20",
        "close": 27.531147,
        "direction_boundary": 25.083954,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108387
      },
      {
        "date": "2023-10-27",
        "close": 27.531147,
        "direction_boundary": 25.169565,
        "core_momentum": 0.093827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108055
      },
      {
        "date": "2023-11-03",
        "close": 27.796719,
        "direction_boundary": 25.340786,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107384
      },
      {
        "date": "2023-11-10",
        "close": 27.708193,
        "direction_boundary": 25.683228,
        "core_momentum": 0.078844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10234
      },
      {
        "date": "2023-11-17",
        "close": 27.796719,
        "direction_boundary": 25.683228,
        "core_momentum": 0.082291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100019
      },
      {
        "date": "2023-11-24",
        "close": 27.088522,
        "direction_boundary": 24.912733,
        "core_momentum": 0.087336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105469
      },
      {
        "date": "2023-12-01",
        "close": 27.265572,
        "direction_boundary": 25.083954,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105825
      },
      {
        "date": "2023-12-08",
        "close": 27.265572,
        "direction_boundary": 25.940062,
        "core_momentum": 0.051099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092922
      },
      {
        "date": "2023-12-15",
        "close": 28.94754,
        "direction_boundary": 24.827122,
        "core_momentum": 0.165964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119815
      },
      {
        "date": "2023-12-22",
        "close": 28.681967,
        "direction_boundary": 26.453726,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120077
      },
      {
        "date": "2023-12-29",
        "close": 29.390162,
        "direction_boundary": 25.940062,
        "core_momentum": 0.133003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2024-01-05",
        "close": 29.832785,
        "direction_boundary": 26.196894,
        "core_momentum": 0.138791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2024-01-12",
        "close": 29.124588,
        "direction_boundary": 28.251553,
        "core_momentum": 0.030902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2024-01-19",
        "close": 29.567213,
        "direction_boundary": 26.796167,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2024-01-26",
        "close": 29.832785,
        "direction_boundary": 27.309834,
        "core_momentum": 0.092383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2024-02-02",
        "close": 29.567213,
        "direction_boundary": 27.138615,
        "core_momentum": 0.089489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2024-02-09",
        "close": 29.744259,
        "direction_boundary": 28.593996,
        "core_momentum": 0.040227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2024-02-16",
        "close": 29.744259,
        "direction_boundary": 28.936436,
        "core_momentum": 0.027917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129581
      },
      {
        "date": "2024-02-23",
        "close": 30.629505,
        "direction_boundary": 28.251553,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133875
      },
      {
        "date": "2024-03-01",
        "close": 30.18688,
        "direction_boundary": 28.508385,
        "core_momentum": 0.058877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2024-03-08",
        "close": 31.691801,
        "direction_boundary": 27.309834,
        "core_momentum": 0.160454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2024-03-15",
        "close": 29.892702,
        "direction_boundary": 27.442619,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2024-03-22",
        "close": 28.508781,
        "direction_boundary": 26.822948,
        "core_momentum": 0.06285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184643
      },
      {
        "date": "2024-03-29",
        "close": 28.416519,
        "direction_boundary": 27.708193,
        "core_momentum": 0.025564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176453
      },
      {
        "date": "2024-04-05",
        "close": 28.785566,
        "direction_boundary": 27.885242,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177169
      },
      {
        "date": "2024-04-12",
        "close": 28.416519,
        "direction_boundary": 26.557373,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177912
      },
      {
        "date": "2024-04-19",
        "close": 27.678427,
        "direction_boundary": 27.088522,
        "core_momentum": 0.021777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181353
      },
      {
        "date": "2024-04-26",
        "close": 28.047474,
        "direction_boundary": 27.265572,
        "core_momentum": 0.028677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182251
      },
      {
        "date": "2024-05-03",
        "close": 28.231998,
        "direction_boundary": 27.619669,
        "core_momentum": 0.02217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182003
      },
      {
        "date": "2024-05-10",
        "close": 27.862951,
        "direction_boundary": 26.999998,
        "core_momentum": 0.031961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18294
      },
      {
        "date": "2024-05-17",
        "close": 28.416519,
        "direction_boundary": 27.442619,
        "core_momentum": 0.035489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184894
      },
      {
        "date": "2024-05-24",
        "close": 28.047474,
        "direction_boundary": 27.708193,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182043
      },
      {
        "date": "2024-05-31",
        "close": 28.416519,
        "direction_boundary": 27.796719,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182642
      },
      {
        "date": "2024-06-07",
        "close": 29.523657,
        "direction_boundary": 28.770489,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189537
      },
      {
        "date": "2024-06-14",
        "close": 28.785566,
        "direction_boundary": 27.973768,
        "core_momentum": 0.02902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174712
      },
      {
        "date": "2024-06-21",
        "close": 28.416519,
        "direction_boundary": 28.239342,
        "core_momentum": 0.006274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175166
      },
      {
        "date": "2024-06-28",
        "close": 28.231998,
        "direction_boundary": 28.062294,
        "core_momentum": 0.006047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171641
      },
      {
        "date": "2024-07-05",
        "close": 28.231998,
        "direction_boundary": 28.239342,
        "core_momentum": -0.00026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170012
      },
      {
        "date": "2024-07-12",
        "close": 28.231998,
        "direction_boundary": 28.150818,
        "core_momentum": 0.002884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16706
      },
      {
        "date": "2024-07-19",
        "close": 27.862951,
        "direction_boundary": 28.239342,
        "core_momentum": -0.013329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166144
      },
      {
        "date": "2024-07-26",
        "close": 28.047474,
        "direction_boundary": 28.239342,
        "core_momentum": -0.006794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165859
      },
      {
        "date": "2024-08-02",
        "close": 27.862951,
        "direction_boundary": 27.885242,
        "core_momentum": -0.000799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165705
      },
      {
        "date": "2024-08-09",
        "close": 28.231998,
        "direction_boundary": 27.973768,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166718
      },
      {
        "date": "2024-08-16",
        "close": 28.970089,
        "direction_boundary": 27.619669,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171123
      },
      {
        "date": "2024-08-23",
        "close": 28.047474,
        "direction_boundary": 27.442619,
        "core_momentum": 0.022041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17063
      },
      {
        "date": "2024-08-30",
        "close": 28.047474,
        "direction_boundary": 27.531147,
        "core_momentum": 0.018754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169917
      },
      {
        "date": "2024-09-06",
        "close": 27.678427,
        "direction_boundary": 28.062294,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153278
      },
      {
        "date": "2024-09-13",
        "close": 28.047474,
        "direction_boundary": 28.062294,
        "core_momentum": -0.000528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13458
      },
      {
        "date": "2024-09-20",
        "close": 28.601042,
        "direction_boundary": 28.504917,
        "core_momentum": 0.003372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121216
      },
      {
        "date": "2024-09-27",
        "close": 28.970089,
        "direction_boundary": 27.442619,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122365
      },
      {
        "date": "2024-10-04",
        "close": 28.970089,
        "direction_boundary": 27.531147,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121102
      },
      {
        "date": "2024-10-11",
        "close": 28.785566,
        "direction_boundary": 27.796719,
        "core_momentum": 0.035574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12002
      },
      {
        "date": "2024-10-18",
        "close": 28.601042,
        "direction_boundary": 27.531147,
        "core_momentum": 0.038861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114159
      },
      {
        "date": "2024-10-25",
        "close": 28.231998,
        "direction_boundary": 27.531147,
        "core_momentum": 0.025457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114447
      },
      {
        "date": "2024-11-01",
        "close": 28.231998,
        "direction_boundary": 27.796719,
        "core_momentum": 0.015659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114086
      },
      {
        "date": "2024-11-08",
        "close": 28.416519,
        "direction_boundary": 27.708193,
        "core_momentum": 0.025564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112802
      },
      {
        "date": "2024-11-15",
        "close": 28.047474,
        "direction_boundary": 27.796719,
        "core_momentum": 0.009021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110945
      },
      {
        "date": "2024-11-22",
        "close": 27.678427,
        "direction_boundary": 27.088522,
        "core_momentum": 0.021777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110984
      },
      {
        "date": "2024-11-29",
        "close": 27.493906,
        "direction_boundary": 27.265572,
        "core_momentum": 0.008374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109521
      },
      {
        "date": "2024-12-06",
        "close": 28.416519,
        "direction_boundary": 27.265572,
        "core_momentum": 0.042212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105941
      },
      {
        "date": "2024-12-13",
        "close": 28.416519,
        "direction_boundary": 28.94754,
        "core_momentum": -0.018344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100205
      },
      {
        "date": "2024-12-20",
        "close": 27.493906,
        "direction_boundary": 28.681967,
        "core_momentum": -0.041422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108701
      },
      {
        "date": "2024-12-27",
        "close": 28.416519,
        "direction_boundary": 29.390162,
        "core_momentum": -0.033128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118281
      },
      {
        "date": "2025-01-03",
        "close": 28.231998,
        "direction_boundary": 29.832785,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118653
      },
      {
        "date": "2025-01-10",
        "close": 28.231998,
        "direction_boundary": 29.124588,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118653
      },
      {
        "date": "2025-01-17",
        "close": 28.231998,
        "direction_boundary": 29.567213,
        "core_momentum": -0.045159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117128
      },
      {
        "date": "2025-01-24",
        "close": 28.231998,
        "direction_boundary": 29.832785,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116798
      },
      {
        "date": "2025-01-31",
        "close": 28.601042,
        "direction_boundary": 29.567213,
        "core_momentum": -0.032677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117655
      },
      {
        "date": "2025-02-07",
        "close": 29.15461,
        "direction_boundary": 29.744259,
        "core_momentum": -0.019824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119182
      },
      {
        "date": "2025-02-14",
        "close": 29.339132,
        "direction_boundary": 29.744259,
        "core_momentum": -0.01362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114101
      },
      {
        "date": "2025-02-21",
        "close": 28.970089,
        "direction_boundary": 30.629505,
        "core_momentum": -0.054177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105718
      },
      {
        "date": "2025-02-28",
        "close": 29.339132,
        "direction_boundary": 30.18688,
        "core_momentum": -0.028083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106871
      },
      {
        "date": "2025-03-07",
        "close": 29.339132,
        "direction_boundary": 31.691801,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104715
      },
      {
        "date": "2025-03-14",
        "close": 29.708181,
        "direction_boundary": 29.892702,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104564
      },
      {
        "date": "2025-03-21",
        "close": 29.180246,
        "direction_boundary": 28.508781,
        "core_momentum": 0.023553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2025-03-28",
        "close": 29.180246,
        "direction_boundary": 28.416519,
        "core_momentum": 0.026876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103607
      },
      {
        "date": "2025-04-04",
        "close": 28.796295,
        "direction_boundary": 28.785566,
        "core_momentum": 0.000373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105292
      },
      {
        "date": "2025-04-11",
        "close": 29.084259,
        "direction_boundary": 28.416519,
        "core_momentum": 0.023498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105818
      },
      {
        "date": "2025-04-18",
        "close": 28.604321,
        "direction_boundary": 27.678427,
        "core_momentum": 0.033452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108059
      },
      {
        "date": "2025-04-25",
        "close": 29.276234,
        "direction_boundary": 28.047474,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2025-05-02",
        "close": 28.988272,
        "direction_boundary": 28.231998,
        "core_momentum": 0.026788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112068
      },
      {
        "date": "2025-05-09",
        "close": 28.700308,
        "direction_boundary": 27.862951,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112782
      },
      {
        "date": "2025-05-16",
        "close": 28.700308,
        "direction_boundary": 28.416519,
        "core_momentum": 0.009987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111108
      },
      {
        "date": "2025-05-23",
        "close": 28.316359,
        "direction_boundary": 28.047474,
        "core_momentum": 0.009587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111165
      },
      {
        "date": "2025-05-30",
        "close": 28.796295,
        "direction_boundary": 28.416519,
        "core_momentum": 0.013365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112731
      },
      {
        "date": "2025-06-06",
        "close": 28.988272,
        "direction_boundary": 29.523657,
        "core_momentum": -0.018134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103692
      },
      {
        "date": "2025-06-13",
        "close": 28.988272,
        "direction_boundary": 28.785566,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103692
      },
      {
        "date": "2025-06-20",
        "close": 28.892284,
        "direction_boundary": 28.416519,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09185
      },
      {
        "date": "2025-06-27",
        "close": 28.892284,
        "direction_boundary": 28.231998,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08016
      },
      {
        "date": "2025-07-04",
        "close": 28.988272,
        "direction_boundary": 28.231998,
        "core_momentum": 0.026788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079563
      },
      {
        "date": "2025-07-11",
        "close": 28.892284,
        "direction_boundary": 28.231998,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07978
      },
      {
        "date": "2025-07-18",
        "close": 28.508333,
        "direction_boundary": 27.862951,
        "core_momentum": 0.023163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082199
      },
      {
        "date": "2025-07-25",
        "close": 28.796295,
        "direction_boundary": 28.047474,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083281
      },
      {
        "date": "2025-08-01",
        "close": 28.796295,
        "direction_boundary": 27.862951,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081394
      },
      {
        "date": "2025-08-08",
        "close": 28.892284,
        "direction_boundary": 28.231998,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076873
      },
      {
        "date": "2025-08-15",
        "close": 28.988272,
        "direction_boundary": 28.970089,
        "core_momentum": 0.000628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076466
      },
      {
        "date": "2025-08-22",
        "close": 28.796295,
        "direction_boundary": 28.047474,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074988
      },
      {
        "date": "2025-08-29",
        "close": 28.988272,
        "direction_boundary": 28.047474,
        "core_momentum": 0.033543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073367
      },
      {
        "date": "2025-09-05",
        "close": 29.084259,
        "direction_boundary": 27.678427,
        "core_momentum": 0.050792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073552
      },
      {
        "date": "2025-09-12",
        "close": 28.796295,
        "direction_boundary": 28.047474,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072294
      },
      {
        "date": "2025-09-19",
        "close": 29.084259,
        "direction_boundary": 28.601042,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069681
      },
      {
        "date": "2025-09-26",
        "close": 29.084259,
        "direction_boundary": 28.970089,
        "core_momentum": 0.003941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069681
      },
      {
        "date": "2025-10-03",
        "close": 28.988272,
        "direction_boundary": 28.970089,
        "core_momentum": 0.000628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067259
      },
      {
        "date": "2025-10-10",
        "close": 29.276234,
        "direction_boundary": 28.785566,
        "core_momentum": 0.017046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06724
      },
      {
        "date": "2025-10-17",
        "close": 28.988272,
        "direction_boundary": 28.601042,
        "core_momentum": 0.013539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064441
      },
      {
        "date": "2025-10-24",
        "close": 29.564198,
        "direction_boundary": 28.231998,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062087
      },
      {
        "date": "2025-10-31",
        "close": 29.852161,
        "direction_boundary": 28.231998,
        "core_momentum": 0.057387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061549
      },
      {
        "date": "2025-11-07",
        "close": 30.044134,
        "direction_boundary": 28.416519,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059803
      },
      {
        "date": "2025-11-14",
        "close": 30.236111,
        "direction_boundary": 28.047474,
        "core_momentum": 0.078033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06008
      },
      {
        "date": "2025-11-21",
        "close": 29.948149,
        "direction_boundary": 27.678427,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058288
      },
      {
        "date": "2025-11-28",
        "close": 29.660185,
        "direction_boundary": 27.493906,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056511
      },
      {
        "date": "2025-12-05",
        "close": 30.140123,
        "direction_boundary": 28.416519,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059757
      },
      {
        "date": "2025-12-12",
        "close": 30.332098,
        "direction_boundary": 28.416519,
        "core_momentum": 0.067411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060087
      },
      {
        "date": "2025-12-19",
        "close": 29.372223,
        "direction_boundary": 27.493906,
        "core_momentum": 0.068318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076116
      },
      {
        "date": "2025-12-26",
        "close": 29.46821,
        "direction_boundary": 28.416519,
        "core_momentum": 0.03701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076196
      },
      {
        "date": "2026-01-02",
        "close": 29.46821,
        "direction_boundary": 28.231998,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076112
      },
      {
        "date": "2026-01-09",
        "close": 29.852161,
        "direction_boundary": 28.231998,
        "core_momentum": 0.057387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077748
      },
      {
        "date": "2026-01-16",
        "close": 29.756172,
        "direction_boundary": 28.231998,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075157
      },
      {
        "date": "2026-01-23",
        "close": 29.756172,
        "direction_boundary": 28.231998,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074196
      },
      {
        "date": "2026-01-30",
        "close": 30.044134,
        "direction_boundary": 28.601042,
        "core_momentum": 0.050456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075065
      },
      {
        "date": "2026-02-06",
        "close": 30.236111,
        "direction_boundary": 29.15461,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075321
      },
      {
        "date": "2026-02-13",
        "close": 30.236111,
        "direction_boundary": 29.339132,
        "core_momentum": 0.030573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075323
      },
      {
        "date": "2026-02-20",
        "close": 30.332098,
        "direction_boundary": 28.970089,
        "core_momentum": 0.047014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074393
      },
      {
        "date": "2026-02-27",
        "close": 30.620062,
        "direction_boundary": 29.339132,
        "core_momentum": 0.043659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074844
      },
      {
        "date": "2026-03-06",
        "close": 30.812035,
        "direction_boundary": 29.339132,
        "core_momentum": 0.050203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075049
      },
      {
        "date": "2026-03-13",
        "close": 31.1,
        "direction_boundary": 29.708181,
        "core_momentum": 0.04685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073539
      },
      {
        "date": "2026-03-20",
        "close": 30.799999,
        "direction_boundary": 29.180246,
        "core_momentum": 0.055509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074838
      },
      {
        "date": "2026-03-27",
        "close": 31.299999,
        "direction_boundary": 29.180246,
        "core_momentum": 0.072643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077185
      },
      {
        "date": "2026-04-03",
        "close": 30.799999,
        "direction_boundary": 28.796295,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081156
      },
      {
        "date": "2026-04-10",
        "close": 30.799999,
        "direction_boundary": 29.084259,
        "core_momentum": 0.058992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08047
      },
      {
        "date": "2026-04-17",
        "close": 30.700001,
        "direction_boundary": 28.604321,
        "core_momentum": 0.073264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079032
      },
      {
        "date": "2026-04-24",
        "close": 30.700001,
        "direction_boundary": 29.276234,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074939
      },
      {
        "date": "2026-05-01",
        "close": 30.4,
        "direction_boundary": 28.988272,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07553
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "direction_boundary": 28.700308,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075552
      },
      {
        "date": "2026-05-15",
        "close": 30.299999,
        "direction_boundary": 28.700308,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076463
      },
      {
        "date": "2026-05-22",
        "close": 30.299999,
        "direction_boundary": 28.316359,
        "core_momentum": 0.070053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075189
      },
      {
        "date": "2026-05-29",
        "close": 30.299999,
        "direction_boundary": 28.796295,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073771
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "direction_boundary": 28.988272,
        "core_momentum": 0.04525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070425
      },
      {
        "date": "2026-06-12",
        "close": 30.4,
        "direction_boundary": 28.988272,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070018
      },
      {
        "date": "2026-06-19",
        "close": 30.299999,
        "direction_boundary": 28.892284,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052745
      },
      {
        "date": "2026-06-26",
        "close": 29.9,
        "direction_boundary": 28.892284,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056321
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "direction_boundary": 28.988272,
        "core_momentum": 0.055599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064422
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "direction_boundary": 28.892284,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064042
      },
      {
        "date": "2026-07-17",
        "close": 30.200001,
        "direction_boundary": 28.508333,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064052
      },
      {
        "date": "2026-07-24",
        "close": 30.299999,
        "direction_boundary": 28.796295,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064157
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "direction_boundary": 28.796295,
        "core_momentum": 0.055691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062984
      },
      {
        "date": "2026-08-07",
        "close": 30.5,
        "direction_boundary": 28.892284,
        "core_momentum": 0.055645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.619669,
        "volume": 2488
      },
      {
        "date": "2023-08-25",
        "close": 27.442619,
        "volume": 1192
      },
      {
        "date": "2023-09-01",
        "close": 27.531147,
        "volume": 5611
      },
      {
        "date": "2023-09-08",
        "close": 28.062294,
        "volume": 3446
      },
      {
        "date": "2023-09-15",
        "close": 28.062294,
        "volume": 2039
      },
      {
        "date": "2023-09-22",
        "close": 28.504917,
        "volume": 1665
      },
      {
        "date": "2023-09-29",
        "close": 27.442619,
        "volume": 3018
      },
      {
        "date": "2023-10-06",
        "close": 27.531147,
        "volume": 1778
      },
      {
        "date": "2023-10-13",
        "close": 27.796719,
        "volume": 454
      },
      {
        "date": "2023-10-20",
        "close": 27.531147,
        "volume": 1368
      },
      {
        "date": "2023-10-27",
        "close": 27.531147,
        "volume": 792
      },
      {
        "date": "2023-11-03",
        "close": 27.796719,
        "volume": 630
      },
      {
        "date": "2023-11-10",
        "close": 27.708193,
        "volume": 2375
      },
      {
        "date": "2023-11-17",
        "close": 27.796719,
        "volume": 1274
      },
      {
        "date": "2023-11-24",
        "close": 27.088522,
        "volume": 1703
      },
      {
        "date": "2023-12-01",
        "close": 27.265572,
        "volume": 2892
      },
      {
        "date": "2023-12-08",
        "close": 27.265572,
        "volume": 2540
      },
      {
        "date": "2023-12-15",
        "close": 28.94754,
        "volume": 7727
      },
      {
        "date": "2023-12-22",
        "close": 28.681967,
        "volume": 3109
      },
      {
        "date": "2023-12-29",
        "close": 29.390162,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 29.832785,
        "volume": 2599
      },
      {
        "date": "2024-01-12",
        "close": 29.124588,
        "volume": 731
      },
      {
        "date": "2024-01-19",
        "close": 29.567213,
        "volume": 3346
      },
      {
        "date": "2024-01-26",
        "close": 29.832785,
        "volume": 4952
      },
      {
        "date": "2024-02-02",
        "close": 29.567213,
        "volume": 4510
      },
      {
        "date": "2024-02-09",
        "close": 29.744259,
        "volume": 5085
      },
      {
        "date": "2024-02-16",
        "close": 29.744259,
        "volume": 3268
      },
      {
        "date": "2024-02-23",
        "close": 30.629505,
        "volume": 5944
      },
      {
        "date": "2024-03-01",
        "close": 30.18688,
        "volume": 4917
      },
      {
        "date": "2024-03-08",
        "close": 31.691801,
        "volume": 11790
      },
      {
        "date": "2024-03-15",
        "close": 29.892702,
        "volume": 6638
      },
      {
        "date": "2024-03-22",
        "close": 28.508781,
        "volume": 5585
      },
      {
        "date": "2024-03-29",
        "close": 28.416519,
        "volume": 2473
      },
      {
        "date": "2024-04-05",
        "close": 28.785566,
        "volume": 2953
      },
      {
        "date": "2024-04-12",
        "close": 28.416519,
        "volume": 4417
      },
      {
        "date": "2024-04-19",
        "close": 27.678427,
        "volume": 1790
      },
      {
        "date": "2024-04-26",
        "close": 28.047474,
        "volume": 1653
      },
      {
        "date": "2024-05-03",
        "close": 28.231998,
        "volume": 1487
      },
      {
        "date": "2024-05-10",
        "close": 27.862951,
        "volume": 1849
      },
      {
        "date": "2024-05-17",
        "close": 28.416519,
        "volume": 2511
      },
      {
        "date": "2024-05-24",
        "close": 28.047474,
        "volume": 820
      },
      {
        "date": "2024-05-31",
        "close": 28.416519,
        "volume": 1685
      },
      {
        "date": "2024-06-07",
        "close": 29.523657,
        "volume": 1098
      },
      {
        "date": "2024-06-14",
        "close": 28.785566,
        "volume": 1970
      },
      {
        "date": "2024-06-21",
        "close": 28.416519,
        "volume": 2028
      },
      {
        "date": "2024-06-28",
        "close": 28.231998,
        "volume": 1345
      },
      {
        "date": "2024-07-05",
        "close": 28.231998,
        "volume": 2240
      },
      {
        "date": "2024-07-12",
        "close": 28.231998,
        "volume": 6848
      },
      {
        "date": "2024-07-19",
        "close": 27.862951,
        "volume": 3551
      },
      {
        "date": "2024-07-26",
        "close": 28.047474,
        "volume": 738
      },
      {
        "date": "2024-08-02",
        "close": 27.862951,
        "volume": 1487
      },
      {
        "date": "2024-08-09",
        "close": 28.231998,
        "volume": 1995
      },
      {
        "date": "2024-08-16",
        "close": 28.970089,
        "volume": 2327
      },
      {
        "date": "2024-08-23",
        "close": 28.047474,
        "volume": 4655
      },
      {
        "date": "2024-08-30",
        "close": 28.047474,
        "volume": 799
      },
      {
        "date": "2024-09-06",
        "close": 27.678427,
        "volume": 2155
      },
      {
        "date": "2024-09-13",
        "close": 28.047474,
        "volume": 681
      },
      {
        "date": "2024-09-20",
        "close": 28.601042,
        "volume": 2241
      },
      {
        "date": "2024-09-27",
        "close": 28.970089,
        "volume": 2580
      },
      {
        "date": "2024-10-04",
        "close": 28.970089,
        "volume": 183
      },
      {
        "date": "2024-10-11",
        "close": 28.785566,
        "volume": 864
      },
      {
        "date": "2024-10-18",
        "close": 28.601042,
        "volume": 2874
      },
      {
        "date": "2024-10-25",
        "close": 28.231998,
        "volume": 1266
      },
      {
        "date": "2024-11-01",
        "close": 28.231998,
        "volume": 590
      },
      {
        "date": "2024-11-08",
        "close": 28.416519,
        "volume": 1712
      },
      {
        "date": "2024-11-15",
        "close": 28.047474,
        "volume": 5297
      },
      {
        "date": "2024-11-22",
        "close": 27.678427,
        "volume": 907
      },
      {
        "date": "2024-11-29",
        "close": 27.493906,
        "volume": 1067
      },
      {
        "date": "2024-12-06",
        "close": 28.416519,
        "volume": 3192
      },
      {
        "date": "2024-12-13",
        "close": 28.416519,
        "volume": 2463
      },
      {
        "date": "2024-12-20",
        "close": 27.493906,
        "volume": 4507
      },
      {
        "date": "2024-12-27",
        "close": 28.416519,
        "volume": 1789
      },
      {
        "date": "2025-01-03",
        "close": 28.231998,
        "volume": 572
      },
      {
        "date": "2025-01-10",
        "close": 28.231998,
        "volume": 4759
      },
      {
        "date": "2025-01-17",
        "close": 28.231998,
        "volume": 3695
      },
      {
        "date": "2025-01-24",
        "close": 28.231998,
        "volume": 1300
      },
      {
        "date": "2025-01-31",
        "close": 28.601042,
        "volume": 5402
      },
      {
        "date": "2025-02-07",
        "close": 29.15461,
        "volume": 1862
      },
      {
        "date": "2025-02-14",
        "close": 29.339132,
        "volume": 4193
      },
      {
        "date": "2025-02-21",
        "close": 28.970089,
        "volume": 3276
      },
      {
        "date": "2025-02-28",
        "close": 29.339132,
        "volume": 2652
      },
      {
        "date": "2025-03-07",
        "close": 29.339132,
        "volume": 6450
      },
      {
        "date": "2025-03-14",
        "close": 29.708181,
        "volume": 5817
      },
      {
        "date": "2025-03-21",
        "close": 29.180246,
        "volume": 4302
      },
      {
        "date": "2025-03-28",
        "close": 29.180246,
        "volume": 1405
      },
      {
        "date": "2025-04-04",
        "close": 28.796295,
        "volume": 2631
      },
      {
        "date": "2025-04-11",
        "close": 29.084259,
        "volume": 7126
      },
      {
        "date": "2025-04-18",
        "close": 28.604321,
        "volume": 1218
      },
      {
        "date": "2025-04-25",
        "close": 29.276234,
        "volume": 1216
      },
      {
        "date": "2025-05-02",
        "close": 28.988272,
        "volume": 1365
      },
      {
        "date": "2025-05-09",
        "close": 28.700308,
        "volume": 1139
      },
      {
        "date": "2025-05-16",
        "close": 28.700308,
        "volume": 4368
      },
      {
        "date": "2025-05-23",
        "close": 28.316359,
        "volume": 4246
      },
      {
        "date": "2025-05-30",
        "close": 28.796295,
        "volume": 2625
      },
      {
        "date": "2025-06-06",
        "close": 28.988272,
        "volume": 2657
      },
      {
        "date": "2025-06-13",
        "close": 28.988272,
        "volume": 405
      },
      {
        "date": "2025-06-20",
        "close": 28.892284,
        "volume": 248
      },
      {
        "date": "2025-06-27",
        "close": 28.892284,
        "volume": 476
      },
      {
        "date": "2025-07-04",
        "close": 28.988272,
        "volume": 1576
      },
      {
        "date": "2025-07-11",
        "close": 28.892284,
        "volume": 565
      },
      {
        "date": "2025-07-18",
        "close": 28.508333,
        "volume": 3118
      },
      {
        "date": "2025-07-25",
        "close": 28.796295,
        "volume": 1413
      },
      {
        "date": "2025-08-01",
        "close": 28.796295,
        "volume": 3970
      },
      {
        "date": "2025-08-08",
        "close": 28.892284,
        "volume": 2526
      },
      {
        "date": "2025-08-15",
        "close": 28.988272,
        "volume": 3695
      },
      {
        "date": "2025-08-22",
        "close": 28.796295,
        "volume": 970
      },
      {
        "date": "2025-08-29",
        "close": 28.988272,
        "volume": 919
      },
      {
        "date": "2025-09-05",
        "close": 29.084259,
        "volume": 1591
      },
      {
        "date": "2025-09-12",
        "close": 28.796295,
        "volume": 3119
      },
      {
        "date": "2025-09-19",
        "close": 29.084259,
        "volume": 2834
      },
      {
        "date": "2025-09-26",
        "close": 29.084259,
        "volume": 2578
      },
      {
        "date": "2025-10-03",
        "close": 28.988272,
        "volume": 1074
      },
      {
        "date": "2025-10-10",
        "close": 29.276234,
        "volume": 4218
      },
      {
        "date": "2025-10-17",
        "close": 28.988272,
        "volume": 5254
      },
      {
        "date": "2025-10-24",
        "close": 29.564198,
        "volume": 5247
      },
      {
        "date": "2025-10-31",
        "close": 29.852161,
        "volume": 683
      },
      {
        "date": "2025-11-07",
        "close": 30.044134,
        "volume": 887
      },
      {
        "date": "2025-11-14",
        "close": 30.236111,
        "volume": 883
      },
      {
        "date": "2025-11-21",
        "close": 29.948149,
        "volume": 3360
      },
      {
        "date": "2025-11-28",
        "close": 29.660185,
        "volume": 2640
      },
      {
        "date": "2025-12-05",
        "close": 30.140123,
        "volume": 958
      },
      {
        "date": "2025-12-12",
        "close": 30.332098,
        "volume": 3652
      },
      {
        "date": "2025-12-19",
        "close": 29.372223,
        "volume": 4245
      },
      {
        "date": "2025-12-26",
        "close": 29.46821,
        "volume": 556
      },
      {
        "date": "2026-01-02",
        "close": 29.46821,
        "volume": 265
      },
      {
        "date": "2026-01-09",
        "close": 29.852161,
        "volume": 1410
      },
      {
        "date": "2026-01-16",
        "close": 29.756172,
        "volume": 2223
      },
      {
        "date": "2026-01-23",
        "close": 29.756172,
        "volume": 2783
      },
      {
        "date": "2026-01-30",
        "close": 30.044134,
        "volume": 6567
      },
      {
        "date": "2026-02-06",
        "close": 30.236111,
        "volume": 1319
      },
      {
        "date": "2026-02-13",
        "close": 30.236111,
        "volume": 5549
      },
      {
        "date": "2026-02-20",
        "close": 30.332098,
        "volume": 2779
      },
      {
        "date": "2026-02-27",
        "close": 30.620062,
        "volume": 2616
      },
      {
        "date": "2026-03-06",
        "close": 30.812035,
        "volume": 2633
      },
      {
        "date": "2026-03-13",
        "close": 31.1,
        "volume": 7280
      },
      {
        "date": "2026-03-20",
        "close": 30.799999,
        "volume": 4267
      },
      {
        "date": "2026-03-27",
        "close": 31.299999,
        "volume": 4098
      },
      {
        "date": "2026-04-03",
        "close": 30.799999,
        "volume": 1912
      },
      {
        "date": "2026-04-10",
        "close": 30.799999,
        "volume": 5312
      },
      {
        "date": "2026-04-17",
        "close": 30.700001,
        "volume": 895
      },
      {
        "date": "2026-04-24",
        "close": 30.700001,
        "volume": 1499
      },
      {
        "date": "2026-05-01",
        "close": 30.4,
        "volume": 472
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "volume": 925
      },
      {
        "date": "2026-05-15",
        "close": 30.299999,
        "volume": 2617
      },
      {
        "date": "2026-05-22",
        "close": 30.299999,
        "volume": 2966
      },
      {
        "date": "2026-05-29",
        "close": 30.299999,
        "volume": 1198
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 30.4,
        "volume": 355
      },
      {
        "date": "2026-06-19",
        "close": 30.299999,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 29.9,
        "volume": 731
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "volume": 425
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "volume": 582
      },
      {
        "date": "2026-07-17",
        "close": 30.200001,
        "volume": 1555
      },
      {
        "date": "2026-07-24",
        "close": 30.299999,
        "volume": 763
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "volume": 88
      },
      {
        "date": "2026-08-07",
        "close": 30.5,
        "volume": 1760
      }
    ],
    "sharemaestro_context": {
      "trend": 30.43643,
      "fair_value": 29.047256,
      "market_activity": -0.734855,
      "market_dynamics": -0.459996,
      "relative_strength": -6.13698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.003356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.004324,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013459,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.02217
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.006536
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.006452
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05215
      }
    ]
  }
}