{
  "ticker": {
    "uuid": "519f364a-f077-4422-a474-80233472e4a5",
    "symbol": "RSST",
    "name": "RETURN STACKED(R) U.S. STOCKS & MANAGED FUTURES ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.53873,
    "boundary_margin": 0.427435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18578,
    "volatility_stability": 0.9333,
    "risk_context": 0.5383,
    "current_regime": {
      "move": 0.427435,
      "interruption": -0.098371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 22.182552,
        "direction_boundary": 19.675136,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22725
      },
      {
        "date": "2024-09-13",
        "close": 23.516469,
        "direction_boundary": 19.631077,
        "core_momentum": 0.19792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240584
      },
      {
        "date": "2024-09-20",
        "close": 23.743729,
        "direction_boundary": 19.072986,
        "core_momentum": 0.244888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23413
      },
      {
        "date": "2024-09-27",
        "close": 24.237773,
        "direction_boundary": 19.260093,
        "core_momentum": 0.258445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235304
      },
      {
        "date": "2024-10-04",
        "close": 23.220043,
        "direction_boundary": 19.307972,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243294
      },
      {
        "date": "2024-10-11",
        "close": 23.397899,
        "direction_boundary": 19.188227,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242729
      },
      {
        "date": "2024-10-18",
        "close": 23.941347,
        "direction_boundary": 18.86894,
        "core_momentum": 0.268823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2024-10-25",
        "close": 23.220043,
        "direction_boundary": 18.218227,
        "core_momentum": 0.27455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234786
      },
      {
        "date": "2024-11-01",
        "close": 22.61731,
        "direction_boundary": 18.664503,
        "core_momentum": 0.211782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229357
      },
      {
        "date": "2024-11-08",
        "close": 23.8623,
        "direction_boundary": 19.141719,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230939
      },
      {
        "date": "2024-11-15",
        "close": 23.239805,
        "direction_boundary": 19.268807,
        "core_momentum": 0.206084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23031
      },
      {
        "date": "2024-11-22",
        "close": 23.901823,
        "direction_boundary": 19.328043,
        "core_momentum": 0.23664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233013
      },
      {
        "date": "2024-11-29",
        "close": 23.773372,
        "direction_boundary": 19.267241,
        "core_momentum": 0.233875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2024-12-06",
        "close": 24.445271,
        "direction_boundary": 19.283886,
        "core_momentum": 0.267653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2024-12-13",
        "close": 24.425509,
        "direction_boundary": 19.775593,
        "core_momentum": 0.235134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236026
      },
      {
        "date": "2024-12-20",
        "close": 23.795875,
        "direction_boundary": 20.006955,
        "core_momentum": 0.18938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237614
      },
      {
        "date": "2024-12-27",
        "close": 24.151923,
        "direction_boundary": 19.969237,
        "core_momentum": 0.209456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238551
      },
      {
        "date": "2025-01-03",
        "close": 24.02335,
        "direction_boundary": 18.961191,
        "core_momentum": 0.266975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230004
      },
      {
        "date": "2025-01-10",
        "close": 24.211265,
        "direction_boundary": 19.593764,
        "core_momentum": 0.235662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230362
      },
      {
        "date": "2025-01-17",
        "close": 24.596983,
        "direction_boundary": 19.860548,
        "core_momentum": 0.238485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2025-01-24",
        "close": 24.596983,
        "direction_boundary": 20.177822,
        "core_momentum": 0.219011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21496
      },
      {
        "date": "2025-01-31",
        "close": 24.705776,
        "direction_boundary": 20.64005,
        "core_momentum": 0.196982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204876
      },
      {
        "date": "2025-02-07",
        "close": 24.409069,
        "direction_boundary": 21.144863,
        "core_momentum": 0.154373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205207
      },
      {
        "date": "2025-02-14",
        "close": 24.824458,
        "direction_boundary": 21.046252,
        "core_momentum": 0.179519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195624
      },
      {
        "date": "2025-02-21",
        "close": 24.053021,
        "direction_boundary": 21.733862,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2025-02-28",
        "close": 23.677193,
        "direction_boundary": 22.014577,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200519
      },
      {
        "date": "2025-03-07",
        "close": 22.6585,
        "direction_boundary": 21.668747,
        "core_momentum": 0.045677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189727
      },
      {
        "date": "2025-03-14",
        "close": 22.025525,
        "direction_boundary": 21.905888,
        "core_momentum": 0.005461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174604
      },
      {
        "date": "2025-03-21",
        "close": 22.183769,
        "direction_boundary": 22.84457,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174295
      },
      {
        "date": "2025-03-28",
        "close": 21.699148,
        "direction_boundary": 23.091592,
        "core_momentum": -0.060301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172974
      },
      {
        "date": "2025-04-04",
        "close": 18.514496,
        "direction_boundary": 23.190401,
        "core_momentum": -0.201631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27133
      },
      {
        "date": "2025-04-11",
        "close": 19.612311,
        "direction_boundary": 22.884094,
        "core_momentum": -0.142972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285812
      },
      {
        "date": "2025-04-18",
        "close": 19.523299,
        "direction_boundary": 22.212195,
        "core_momentum": -0.121055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282614
      },
      {
        "date": "2025-04-25",
        "close": 20.235395,
        "direction_boundary": 23.348495,
        "core_momentum": -0.133332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286899
      },
      {
        "date": "2025-05-02",
        "close": 20.848589,
        "direction_boundary": 22.340646,
        "core_momentum": -0.066787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289233
      },
      {
        "date": "2025-05-09",
        "close": 20.690345,
        "direction_boundary": 23.486827,
        "core_momentum": -0.119066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277443
      },
      {
        "date": "2025-05-16",
        "close": 21.679368,
        "direction_boundary": 24.158726,
        "core_momentum": -0.102628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284835
      },
      {
        "date": "2025-05-23",
        "close": 21.392551,
        "direction_boundary": 23.803015,
        "core_momentum": -0.101267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281661
      },
      {
        "date": "2025-05-30",
        "close": 21.580465,
        "direction_boundary": 23.704206,
        "core_momentum": -0.089593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28223
      },
      {
        "date": "2025-06-06",
        "close": 22.065086,
        "direction_boundary": 23.595516,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281069
      },
      {
        "date": "2025-06-13",
        "close": 21.916733,
        "direction_boundary": 23.723968,
        "core_momentum": -0.076178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281058
      },
      {
        "date": "2025-06-20",
        "close": 21.679368,
        "direction_boundary": 24.158726,
        "core_momentum": -0.102628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279468
      },
      {
        "date": "2025-06-27",
        "close": 22.876085,
        "direction_boundary": 24.218011,
        "core_momentum": -0.05541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289614
      },
      {
        "date": "2025-07-04",
        "close": 23.479388,
        "direction_boundary": 25.304907,
        "core_momentum": -0.072141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292166
      },
      {
        "date": "2025-07-11",
        "close": 23.647522,
        "direction_boundary": 25.186336,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292128
      },
      {
        "date": "2025-07-18",
        "close": 23.657412,
        "direction_boundary": 23.842538,
        "core_momentum": -0.007765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291145
      },
      {
        "date": "2025-07-25",
        "close": 24.372772,
        "direction_boundary": 23.259567,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294365
      },
      {
        "date": "2025-08-01",
        "close": 22.144208,
        "direction_boundary": 22.281361,
        "core_momentum": -0.006156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322624
      },
      {
        "date": "2025-08-08",
        "close": 23.53873,
        "direction_boundary": 22.063982,
        "core_momentum": 0.06684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334775
      },
      {
        "date": "2025-08-15",
        "close": 23.98379,
        "direction_boundary": 23.175579,
        "core_momentum": 0.034873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334987
      },
      {
        "date": "2025-08-22",
        "close": 24.122253,
        "direction_boundary": 23.674563,
        "core_momentum": 0.01891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332235
      },
      {
        "date": "2025-08-29",
        "close": 23.982801,
        "direction_boundary": 23.63504,
        "core_momentum": 0.014714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331571
      },
      {
        "date": "2025-09-05",
        "close": 24.240935,
        "direction_boundary": 22.182552,
        "core_momentum": 0.092793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325519
      },
      {
        "date": "2025-09-12",
        "close": 25.150836,
        "direction_boundary": 23.516469,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325683
      },
      {
        "date": "2025-09-19",
        "close": 25.645347,
        "direction_boundary": 23.743729,
        "core_momentum": 0.080089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326285
      },
      {
        "date": "2025-09-26",
        "close": 25.961834,
        "direction_boundary": 24.237773,
        "core_momentum": 0.071131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323929
      },
      {
        "date": "2025-10-03",
        "close": 26.723381,
        "direction_boundary": 23.220043,
        "core_momentum": 0.150876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219847
      },
      {
        "date": "2025-10-10",
        "close": 25.586006,
        "direction_boundary": 23.397899,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224503
      },
      {
        "date": "2025-10-17",
        "close": 26.772832,
        "direction_boundary": 23.941347,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22856
      },
      {
        "date": "2025-10-24",
        "close": 27.623391,
        "direction_boundary": 23.220043,
        "core_momentum": 0.189636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2025-10-31",
        "close": 27.613501,
        "direction_boundary": 22.61731,
        "core_momentum": 0.220901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22681
      },
      {
        "date": "2025-11-07",
        "close": 26.980527,
        "direction_boundary": 23.8623,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23034
      },
      {
        "date": "2025-11-14",
        "close": 27.148661,
        "direction_boundary": 23.239805,
        "core_momentum": 0.168197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224277
      },
      {
        "date": "2025-11-21",
        "close": 26.129968,
        "direction_boundary": 23.901823,
        "core_momentum": 0.093221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2025-11-28",
        "close": 27.643172,
        "direction_boundary": 23.773372,
        "core_momentum": 0.162779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2025-12-05",
        "close": 27.949769,
        "direction_boundary": 24.445271,
        "core_momentum": 0.143361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240639
      },
      {
        "date": "2025-12-12",
        "close": 27.613501,
        "direction_boundary": 24.425509,
        "core_momentum": 0.130519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241457
      },
      {
        "date": "2025-12-19",
        "close": 28.236585,
        "direction_boundary": 23.795875,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240406
      },
      {
        "date": "2025-12-26",
        "close": 29.32451,
        "direction_boundary": 24.151923,
        "core_momentum": 0.214169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235601
      },
      {
        "date": "2026-01-02",
        "close": 28.57,
        "direction_boundary": 24.02335,
        "core_momentum": 0.18926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239359
      },
      {
        "date": "2026-01-09",
        "close": 29.79,
        "direction_boundary": 24.211265,
        "core_momentum": 0.230419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244026
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "direction_boundary": 24.596983,
        "core_momentum": 0.216409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243814
      },
      {
        "date": "2026-01-23",
        "close": 30.11,
        "direction_boundary": 24.596983,
        "core_momentum": 0.224134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241983
      },
      {
        "date": "2026-01-30",
        "close": 29.61,
        "direction_boundary": 24.705776,
        "core_momentum": 0.198505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19409
      },
      {
        "date": "2026-02-06",
        "close": 29.97,
        "direction_boundary": 24.409069,
        "core_momentum": 0.227822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2026-02-13",
        "close": 29.67,
        "direction_boundary": 24.824458,
        "core_momentum": 0.195192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181701
      },
      {
        "date": "2026-02-20",
        "close": 30.4,
        "direction_boundary": 24.053021,
        "core_momentum": 0.263875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183022
      },
      {
        "date": "2026-02-27",
        "close": 30.7,
        "direction_boundary": 23.677193,
        "core_momentum": 0.296606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181791
      },
      {
        "date": "2026-03-06",
        "close": 29.39,
        "direction_boundary": 22.6585,
        "core_momentum": 0.297085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196109
      },
      {
        "date": "2026-03-13",
        "close": 28.79,
        "direction_boundary": 22.025525,
        "core_momentum": 0.30712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195046
      },
      {
        "date": "2026-03-20",
        "close": 28.125,
        "direction_boundary": 22.183769,
        "core_momentum": 0.267819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197804
      },
      {
        "date": "2026-03-27",
        "close": 27.68,
        "direction_boundary": 21.699148,
        "core_momentum": 0.275626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199182
      },
      {
        "date": "2026-04-03",
        "close": 28.8,
        "direction_boundary": 18.514496,
        "core_momentum": 0.555538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202568
      },
      {
        "date": "2026-04-10",
        "close": 29.82,
        "direction_boundary": 19.612311,
        "core_momentum": 0.520474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2026-04-17",
        "close": 31.27,
        "direction_boundary": 19.523299,
        "core_momentum": 0.601676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2026-04-24",
        "close": 31.63,
        "direction_boundary": 20.235395,
        "core_momentum": 0.563103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193379
      },
      {
        "date": "2026-05-01",
        "close": 31.91,
        "direction_boundary": 20.848589,
        "core_momentum": 0.530559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2026-05-08",
        "close": 33.039,
        "direction_boundary": 20.690345,
        "core_momentum": 0.596832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2026-05-15",
        "close": 33.4,
        "direction_boundary": 21.679368,
        "core_momentum": 0.540635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192768
      },
      {
        "date": "2026-05-22",
        "close": 33.65,
        "direction_boundary": 21.392551,
        "core_momentum": 0.572977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180908
      },
      {
        "date": "2026-05-29",
        "close": 33.895,
        "direction_boundary": 21.580465,
        "core_momentum": 0.570633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2026-06-05",
        "close": 32.25,
        "direction_boundary": 22.065086,
        "core_momentum": 0.461585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185868
      },
      {
        "date": "2026-06-12",
        "close": 32.47,
        "direction_boundary": 21.916733,
        "core_momentum": 0.481516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184126
      },
      {
        "date": "2026-06-19",
        "close": 32.985,
        "direction_boundary": 21.679368,
        "core_momentum": 0.521493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183201
      },
      {
        "date": "2026-06-26",
        "close": 31.613,
        "direction_boundary": 22.876085,
        "core_momentum": 0.381924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2026-07-03",
        "close": 32.2247,
        "direction_boundary": 23.479388,
        "core_momentum": 0.372468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185563
      },
      {
        "date": "2026-07-10",
        "close": 33.115,
        "direction_boundary": 23.647522,
        "core_momentum": 0.400358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180763
      },
      {
        "date": "2026-07-17",
        "close": 32.68,
        "direction_boundary": 23.657412,
        "core_momentum": 0.381385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2026-07-24",
        "close": 33.08,
        "direction_boundary": 24.372772,
        "core_momentum": 0.357252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2026-07-31",
        "close": 32.59,
        "direction_boundary": 22.144208,
        "core_momentum": 0.471717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182322
      },
      {
        "date": "2026-08-07",
        "close": 33.6,
        "direction_boundary": 23.53873,
        "core_momentum": 0.427435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 19.675136,
        "volume": 218526
      },
      {
        "date": "2023-09-15",
        "close": 19.631077,
        "volume": 80292
      },
      {
        "date": "2023-09-22",
        "close": 19.072986,
        "volume": 109659
      },
      {
        "date": "2023-09-29",
        "close": 19.260093,
        "volume": 34142
      },
      {
        "date": "2023-10-06",
        "close": 19.307972,
        "volume": 274110
      },
      {
        "date": "2023-10-13",
        "close": 19.188227,
        "volume": 72862
      },
      {
        "date": "2023-10-20",
        "close": 18.86894,
        "volume": 25388
      },
      {
        "date": "2023-10-27",
        "close": 18.218227,
        "volume": 100523
      },
      {
        "date": "2023-11-03",
        "close": 18.664503,
        "volume": 343225
      },
      {
        "date": "2023-11-10",
        "close": 19.141719,
        "volume": 317548
      },
      {
        "date": "2023-11-17",
        "close": 19.268807,
        "volume": 29382
      },
      {
        "date": "2023-11-24",
        "close": 19.328043,
        "volume": 41969
      },
      {
        "date": "2023-12-01",
        "close": 19.267241,
        "volume": 61000
      },
      {
        "date": "2023-12-08",
        "close": 19.283886,
        "volume": 313583
      },
      {
        "date": "2023-12-15",
        "close": 19.775593,
        "volume": 32440
      },
      {
        "date": "2023-12-22",
        "close": 20.006955,
        "volume": 276700
      },
      {
        "date": "2023-12-29",
        "close": 19.969237,
        "volume": 96476
      },
      {
        "date": "2024-01-05",
        "close": 18.961191,
        "volume": 246541
      },
      {
        "date": "2024-01-12",
        "close": 19.593764,
        "volume": 166337
      },
      {
        "date": "2024-01-19",
        "close": 19.860548,
        "volume": 55722
      },
      {
        "date": "2024-01-26",
        "close": 20.177822,
        "volume": 91518
      },
      {
        "date": "2024-02-02",
        "close": 20.64005,
        "volume": 679495
      },
      {
        "date": "2024-02-09",
        "close": 21.144863,
        "volume": 149689
      },
      {
        "date": "2024-02-16",
        "close": 21.046252,
        "volume": 193659
      },
      {
        "date": "2024-02-23",
        "close": 21.733862,
        "volume": 86429
      },
      {
        "date": "2024-03-01",
        "close": 22.014577,
        "volume": 77659
      },
      {
        "date": "2024-03-08",
        "close": 21.668747,
        "volume": 175555
      },
      {
        "date": "2024-03-15",
        "close": 21.905888,
        "volume": 79850
      },
      {
        "date": "2024-03-22",
        "close": 22.84457,
        "volume": 124102
      },
      {
        "date": "2024-03-29",
        "close": 23.091592,
        "volume": 1264265
      },
      {
        "date": "2024-04-05",
        "close": 23.190401,
        "volume": 238455
      },
      {
        "date": "2024-04-12",
        "close": 22.884094,
        "volume": 244654
      },
      {
        "date": "2024-04-19",
        "close": 22.212195,
        "volume": 108845
      },
      {
        "date": "2024-04-26",
        "close": 23.348495,
        "volume": 252652
      },
      {
        "date": "2024-05-03",
        "close": 22.340646,
        "volume": 387260
      },
      {
        "date": "2024-05-10",
        "close": 23.486827,
        "volume": 269798
      },
      {
        "date": "2024-05-17",
        "close": 24.158726,
        "volume": 338447
      },
      {
        "date": "2024-05-24",
        "close": 23.803015,
        "volume": 564526
      },
      {
        "date": "2024-05-31",
        "close": 23.704206,
        "volume": 332001
      },
      {
        "date": "2024-06-07",
        "close": 23.595516,
        "volume": 389116
      },
      {
        "date": "2024-06-14",
        "close": 23.723968,
        "volume": 415167
      },
      {
        "date": "2024-06-21",
        "close": 24.158726,
        "volume": 296707
      },
      {
        "date": "2024-06-28",
        "close": 24.218011,
        "volume": 504733
      },
      {
        "date": "2024-07-05",
        "close": 25.304907,
        "volume": 467008
      },
      {
        "date": "2024-07-12",
        "close": 25.186336,
        "volume": 656184
      },
      {
        "date": "2024-07-19",
        "close": 23.842538,
        "volume": 347034
      },
      {
        "date": "2024-07-26",
        "close": 23.259567,
        "volume": 473563
      },
      {
        "date": "2024-08-02",
        "close": 22.281361,
        "volume": 846005
      },
      {
        "date": "2024-08-09",
        "close": 22.063982,
        "volume": 959600
      },
      {
        "date": "2024-08-16",
        "close": 23.175579,
        "volume": 704182
      },
      {
        "date": "2024-08-23",
        "close": 23.674563,
        "volume": 485258
      },
      {
        "date": "2024-08-30",
        "close": 23.63504,
        "volume": 215511
      },
      {
        "date": "2024-09-06",
        "close": 22.182552,
        "volume": 234590
      },
      {
        "date": "2024-09-13",
        "close": 23.516469,
        "volume": 256000
      },
      {
        "date": "2024-09-20",
        "close": 23.743729,
        "volume": 204320
      },
      {
        "date": "2024-09-27",
        "close": 24.237773,
        "volume": 709774
      },
      {
        "date": "2024-10-04",
        "close": 23.220043,
        "volume": 341798
      },
      {
        "date": "2024-10-11",
        "close": 23.397899,
        "volume": 312820
      },
      {
        "date": "2024-10-18",
        "close": 23.941347,
        "volume": 254087
      },
      {
        "date": "2024-10-25",
        "close": 23.220043,
        "volume": 609960
      },
      {
        "date": "2024-11-01",
        "close": 22.61731,
        "volume": 1082154
      },
      {
        "date": "2024-11-08",
        "close": 23.8623,
        "volume": 380940
      },
      {
        "date": "2024-11-15",
        "close": 23.239805,
        "volume": 378126
      },
      {
        "date": "2024-11-22",
        "close": 23.901823,
        "volume": 298694
      },
      {
        "date": "2024-11-29",
        "close": 23.773372,
        "volume": 205838
      },
      {
        "date": "2024-12-06",
        "close": 24.445271,
        "volume": 265929
      },
      {
        "date": "2024-12-13",
        "close": 24.425509,
        "volume": 276554
      },
      {
        "date": "2024-12-20",
        "close": 23.795875,
        "volume": 413313
      },
      {
        "date": "2024-12-27",
        "close": 24.151923,
        "volume": 236299
      },
      {
        "date": "2025-01-03",
        "close": 24.02335,
        "volume": 231883
      },
      {
        "date": "2025-01-10",
        "close": 24.211265,
        "volume": 327813
      },
      {
        "date": "2025-01-17",
        "close": 24.596983,
        "volume": 288616
      },
      {
        "date": "2025-01-24",
        "close": 24.596983,
        "volume": 359275
      },
      {
        "date": "2025-01-31",
        "close": 24.705776,
        "volume": 509655
      },
      {
        "date": "2025-02-07",
        "close": 24.409069,
        "volume": 356891
      },
      {
        "date": "2025-02-14",
        "close": 24.824458,
        "volume": 306873
      },
      {
        "date": "2025-02-21",
        "close": 24.053021,
        "volume": 218533
      },
      {
        "date": "2025-02-28",
        "close": 23.677193,
        "volume": 258097
      },
      {
        "date": "2025-03-07",
        "close": 22.6585,
        "volume": 473150
      },
      {
        "date": "2025-03-14",
        "close": 22.025525,
        "volume": 712789
      },
      {
        "date": "2025-03-21",
        "close": 22.183769,
        "volume": 314091
      },
      {
        "date": "2025-03-28",
        "close": 21.699148,
        "volume": 270447
      },
      {
        "date": "2025-04-04",
        "close": 18.514496,
        "volume": 898749
      },
      {
        "date": "2025-04-11",
        "close": 19.612311,
        "volume": 1047733
      },
      {
        "date": "2025-04-18",
        "close": 19.523299,
        "volume": 489320
      },
      {
        "date": "2025-04-25",
        "close": 20.235395,
        "volume": 643435
      },
      {
        "date": "2025-05-02",
        "close": 20.848589,
        "volume": 342041
      },
      {
        "date": "2025-05-09",
        "close": 20.690345,
        "volume": 229659
      },
      {
        "date": "2025-05-16",
        "close": 21.679368,
        "volume": 379594
      },
      {
        "date": "2025-05-23",
        "close": 21.392551,
        "volume": 194769
      },
      {
        "date": "2025-05-30",
        "close": 21.580465,
        "volume": 157123
      },
      {
        "date": "2025-06-06",
        "close": 22.065086,
        "volume": 377854
      },
      {
        "date": "2025-06-13",
        "close": 21.916733,
        "volume": 1315885
      },
      {
        "date": "2025-06-20",
        "close": 21.679368,
        "volume": 246871
      },
      {
        "date": "2025-06-27",
        "close": 22.876085,
        "volume": 225902
      },
      {
        "date": "2025-07-04",
        "close": 23.479388,
        "volume": 157918
      },
      {
        "date": "2025-07-11",
        "close": 23.647522,
        "volume": 183129
      },
      {
        "date": "2025-07-18",
        "close": 23.657412,
        "volume": 449572
      },
      {
        "date": "2025-07-25",
        "close": 24.372772,
        "volume": 171449
      },
      {
        "date": "2025-08-01",
        "close": 22.144208,
        "volume": 330514
      },
      {
        "date": "2025-08-08",
        "close": 23.53873,
        "volume": 158131
      },
      {
        "date": "2025-08-15",
        "close": 23.98379,
        "volume": 131825
      },
      {
        "date": "2025-08-22",
        "close": 24.122253,
        "volume": 114541
      },
      {
        "date": "2025-08-29",
        "close": 23.982801,
        "volume": 136803
      },
      {
        "date": "2025-09-05",
        "close": 24.240935,
        "volume": 159610
      },
      {
        "date": "2025-09-12",
        "close": 25.150836,
        "volume": 234708
      },
      {
        "date": "2025-09-19",
        "close": 25.645347,
        "volume": 162441
      },
      {
        "date": "2025-09-26",
        "close": 25.961834,
        "volume": 168658
      },
      {
        "date": "2025-10-03",
        "close": 26.723381,
        "volume": 162612
      },
      {
        "date": "2025-10-10",
        "close": 25.586006,
        "volume": 185284
      },
      {
        "date": "2025-10-17",
        "close": 26.772832,
        "volume": 355699
      },
      {
        "date": "2025-10-24",
        "close": 27.623391,
        "volume": 185669
      },
      {
        "date": "2025-10-31",
        "close": 27.613501,
        "volume": 408874
      },
      {
        "date": "2025-11-07",
        "close": 26.980527,
        "volume": 489478
      },
      {
        "date": "2025-11-14",
        "close": 27.148661,
        "volume": 240710
      },
      {
        "date": "2025-11-21",
        "close": 26.129968,
        "volume": 234855
      },
      {
        "date": "2025-11-28",
        "close": 27.643172,
        "volume": 153302
      },
      {
        "date": "2025-12-05",
        "close": 27.949769,
        "volume": 223997
      },
      {
        "date": "2025-12-12",
        "close": 27.613501,
        "volume": 176946
      },
      {
        "date": "2025-12-19",
        "close": 28.236585,
        "volume": 255876
      },
      {
        "date": "2025-12-26",
        "close": 29.32451,
        "volume": 214948
      },
      {
        "date": "2026-01-02",
        "close": 28.57,
        "volume": 241424
      },
      {
        "date": "2026-01-09",
        "close": 29.79,
        "volume": 605859
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "volume": 402432
      },
      {
        "date": "2026-01-23",
        "close": 30.11,
        "volume": 418654
      },
      {
        "date": "2026-01-30",
        "close": 29.61,
        "volume": 552183
      },
      {
        "date": "2026-02-06",
        "close": 29.97,
        "volume": 427364
      },
      {
        "date": "2026-02-13",
        "close": 29.67,
        "volume": 425531
      },
      {
        "date": "2026-02-20",
        "close": 30.4,
        "volume": 569438
      },
      {
        "date": "2026-02-27",
        "close": 30.7,
        "volume": 269959
      },
      {
        "date": "2026-03-06",
        "close": 29.39,
        "volume": 300218
      },
      {
        "date": "2026-03-13",
        "close": 28.79,
        "volume": 298789
      },
      {
        "date": "2026-03-20",
        "close": 28.125,
        "volume": 370293
      },
      {
        "date": "2026-03-27",
        "close": 27.68,
        "volume": 525775
      },
      {
        "date": "2026-04-03",
        "close": 28.8,
        "volume": 373602
      },
      {
        "date": "2026-04-10",
        "close": 29.82,
        "volume": 456036
      },
      {
        "date": "2026-04-17",
        "close": 31.27,
        "volume": 362653
      },
      {
        "date": "2026-04-24",
        "close": 31.63,
        "volume": 304519
      },
      {
        "date": "2026-05-01",
        "close": 31.91,
        "volume": 304680
      },
      {
        "date": "2026-05-08",
        "close": 33.039,
        "volume": 919007
      },
      {
        "date": "2026-05-15",
        "close": 33.4,
        "volume": 408780
      },
      {
        "date": "2026-05-22",
        "close": 33.65,
        "volume": 402258
      },
      {
        "date": "2026-05-29",
        "close": 33.895,
        "volume": 614019
      },
      {
        "date": "2026-06-05",
        "close": 32.25,
        "volume": 730978
      },
      {
        "date": "2026-06-12",
        "close": 32.47,
        "volume": 428884
      },
      {
        "date": "2026-06-19",
        "close": 32.985,
        "volume": 361993
      },
      {
        "date": "2026-06-26",
        "close": 31.613,
        "volume": 421048
      },
      {
        "date": "2026-07-03",
        "close": 32.2247,
        "volume": 621440
      },
      {
        "date": "2026-07-10",
        "close": 33.115,
        "volume": 913650
      },
      {
        "date": "2026-07-17",
        "close": 32.68,
        "volume": 506474
      },
      {
        "date": "2026-07-24",
        "close": 33.08,
        "volume": 444748
      },
      {
        "date": "2026-07-31",
        "close": 32.59,
        "volume": 373148
      },
      {
        "date": "2026-08-07",
        "close": 33.6,
        "volume": 520109
      }
    ],
    "sharemaestro_context": {
      "trend": 31.279557,
      "fair_value": 24.626363,
      "market_activity": 28.118555,
      "market_dynamics": -0.486754,
      "relative_strength": 2.443534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015923,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.002504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.083231,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.071131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.192743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.007079
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.066429
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427435
      }
    ]
  }
}